LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 485.00 485.00 485.00 485.00 0.1K
09:25 486.00 486.00 486.00 486.00 0.0K
09:30 485.05 485.05 485.00 485.00 0.6K
09:40 485.00 485.00 485.00 485.00 0.0K
10:00 487.50 487.50 487.50 487.50 0.3K
10:30 487.55 487.55 487.55 487.55 0.0K
10:40 483.05 483.05 483.05 483.05 2.0K
10:45 483.10 483.10 483.10 483.10 0.0K
10:55 483.10 483.10 483.10 483.10 0.0K
11:00 482.05 482.05 482.05 482.05 0.0K
11:05 482.05 483.10 482.05 483.10 0.0K
11:10 483.10 483.10 483.10 483.10 0.0K
12:20 489.00 489.00 489.00 489.00 0.0K
12:30 485.00 485.00 483.10 483.10 0.4K
12:35 483.10 483.10 483.10 483.10 0.0K
13:40 482.00 482.00 482.00 482.00 0.6K
13:55 490.00 490.00 490.00 490.00 0.0K
14:50 488.95 488.95 488.95 488.95 0.1K
15:15 482.00 482.00 482.00 482.00 0.1K
15:25 481.00 481.50 481.00 481.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available