LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 478.00 478.00 472.05 472.05 0.2K
09:30 472.05 478.00 472.05 478.00 0.5K
09:40 478.00 478.00 478.00 478.00 0.0K
09:50 478.05 478.05 478.05 478.05 0.3K
10:25 478.05 478.05 478.05 478.05 0.2K
10:35 478.05 478.05 478.05 478.05 0.0K
10:50 489.95 489.95 489.95 489.95 0.2K
10:55 489.95 489.95 489.95 489.95 0.0K
11:15 489.90 489.90 489.90 489.90 0.0K
11:25 489.95 489.95 489.95 489.95 0.0K
11:35 489.95 489.95 489.95 489.95 0.0K
11:50 480.10 480.10 480.10 480.10 54.3K
11:55 480.00 480.00 480.00 480.00 0.0K
12:00 480.00 480.00 480.00 480.00 0.0K
12:35 485.00 485.00 485.00 485.00 0.2K
13:35 485.00 485.00 485.00 485.00 0.1K
14:00 485.00 485.00 485.00 485.00 4.7K
14:15 484.70 484.70 478.50 478.50 0.0K
14:40 478.50 478.50 478.50 478.50 0.0K
14:55 482.80 482.80 482.80 482.80 0.1K
15:15 478.50 478.50 478.50 478.50 0.1K
15:20 482.80 482.80 482.80 482.80 0.1K
15:25 478.50 478.50 470.00 474.45 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available