615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 490.00 | 490.00 | 489.75 | 489.75 | 0.1K |
| 09:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 09:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 09:50 | 472.00 | 475.00 | 460.00 | 460.00 | 0.6K |
| 09:55 | 460.00 | 474.00 | 460.00 | 474.00 | 0.0K |
| 10:00 | 463.00 | 463.00 | 455.00 | 455.00 | 1.6K |
| 10:10 | 465.00 | 470.00 | 465.00 | 470.00 | 0.1K |
| 10:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
| 10:35 | 465.00 | 470.00 | 465.00 | 470.00 | 0.1K |
| 10:50 | 470.00 | 470.00 | 465.00 | 465.00 | 0.1K |
| 11:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 11:30 | 465.10 | 465.10 | 465.10 | 465.10 | 0.0K |
| 11:40 | 465.10 | 465.10 | 465.10 | 465.10 | 0.0K |
| 11:55 | 470.00 | 470.00 | 466.00 | 466.00 | 0.3K |
| 12:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 12:55 | 466.10 | 466.10 | 466.10 | 466.10 | 0.0K |
| 13:10 | 466.15 | 466.15 | 466.15 | 466.15 | 0.0K |
| 13:25 | 470.00 | 479.00 | 470.00 | 479.00 | 0.3K |
| 13:30 | 480.00 | 482.95 | 480.00 | 482.95 | 0.3K |
| 13:45 | 482.95 | 482.95 | 482.95 | 482.95 | 0.1K |
| 14:15 | 482.95 | 482.95 | 482.95 | 482.95 | 0.1K |
| 14:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 14:35 | 482.95 | 482.95 | 482.95 | 482.95 | 0.2K |
| 14:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:55 | 480.00 | 480.00 | 480.00 | 480.00 | 1.4K |
| 15:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 15:25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |