LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 490.30 490.30 480.60 480.60 0.5K
09:20 503.00 503.00 503.00 503.00 0.0K
09:25 496.95 496.95 496.95 496.95 0.0K
09:30 486.00 496.95 486.00 496.95 0.2K
09:55 496.90 496.90 496.90 496.90 0.0K
10:05 487.00 487.00 486.00 486.00 0.2K
10:15 486.00 486.00 486.00 486.00 0.1K
10:30 495.80 495.80 495.80 495.80 0.0K
10:45 494.80 494.80 494.80 494.80 0.0K
10:55 487.00 487.00 487.00 487.00 0.1K
11:10 494.80 494.80 494.80 494.80 0.1K
11:25 487.50 487.50 487.00 487.00 0.1K
12:05 499.50 499.50 499.50 499.50 0.9K
12:15 487.00 487.00 487.00 487.00 0.0K
12:20 487.00 487.00 486.00 486.00 0.1K
12:35 495.00 495.00 495.00 495.00 0.0K
13:10 487.00 490.00 487.00 490.00 0.2K
13:15 499.50 500.00 487.00 500.00 1.3K
13:20 500.00 500.00 485.00 499.00 0.6K
13:30 499.00 499.00 499.00 499.00 0.4K
13:40 486.00 486.00 486.00 486.00 0.0K
13:45 498.50 498.50 498.50 498.50 0.0K
14:05 498.50 498.50 498.50 498.50 0.0K
14:10 498.50 498.50 498.50 498.50 0.4K
14:25 486.00 486.00 486.00 486.00 0.1K
14:50 498.50 498.50 498.50 498.50 0.1K
15:00 487.20 487.20 487.20 487.20 0.1K
15:20 489.60 489.60 489.60 489.60 0.0K
15:25 490.00 498.50 490.00 492.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available