LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 559.90 559.90 547.90 548.00 0.4K
09:20 547.90 548.00 547.90 548.00 0.2K
09:25 548.00 554.00 548.00 554.00 0.4K
09:30 548.10 548.10 548.00 548.00 0.2K
09:35 548.10 554.00 548.00 554.00 0.1K
09:40 554.00 554.00 554.00 554.00 0.4K
09:50 550.00 550.00 550.00 550.00 0.0K
09:55 548.05 548.05 548.05 548.05 0.1K
10:00 548.20 548.20 548.05 548.05 0.1K
10:05 554.00 554.00 554.00 554.00 0.1K
10:10 554.00 554.00 554.00 554.00 0.1K
10:20 548.05 548.05 548.05 548.05 0.0K
10:25 548.05 548.05 548.05 548.05 0.0K
10:30 550.90 550.90 550.90 550.90 0.1K
10:35 550.90 550.90 548.05 548.05 0.4K
10:45 548.05 548.05 548.05 548.05 0.8K
10:55 550.00 551.50 548.05 551.50 0.1K
11:00 548.00 548.00 548.00 548.00 0.4K
11:10 550.00 550.00 550.00 550.00 0.3K
11:25 545.00 545.00 545.00 545.00 0.0K
11:30 552.00 552.00 552.00 552.00 1.0K
11:35 552.00 552.00 552.00 552.00 0.0K
11:40 552.00 552.00 552.00 552.00 0.0K
11:45 552.00 552.00 552.00 552.00 0.2K
11:55 558.00 558.00 558.00 558.00 1.8K
12:00 545.00 545.00 545.00 545.00 0.1K
12:10 545.05 545.05 545.05 545.05 0.0K
12:25 550.00 550.00 550.00 550.00 0.1K
12:35 550.00 550.00 550.00 550.00 0.1K
12:45 545.00 545.00 545.00 545.00 0.2K
12:50 545.00 558.00 545.00 558.00 1.4K
13:05 519.55 519.55 519.55 519.55 1.0K
13:25 545.00 545.00 545.00 545.00 0.0K
13:55 545.00 545.00 545.00 545.00 0.0K
14:00 545.00 545.00 545.00 545.00 0.0K
14:05 545.00 545.00 545.00 545.00 0.0K
14:25 545.00 545.00 545.00 545.00 0.0K
14:30 545.00 545.00 545.00 545.00 0.9K
14:50 545.00 545.00 545.00 545.00 0.0K
14:55 554.90 558.00 554.80 558.00 1.6K
15:00 545.00 545.00 540.00 540.00 1.3K
15:05 540.00 545.00 540.00 545.00 0.5K
15:10 545.00 545.00 545.00 545.00 0.4K
15:15 545.00 545.00 545.00 545.00 0.9K
15:20 545.00 545.00 545.00 545.00 2.8K
15:25 550.00 550.00 545.90 545.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available