615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 550.00 | 550.00 | 540.00 | 540.00 | 0.3K |
| 09:20 | 525.00 | 535.00 | 525.00 | 525.00 | 0.4K |
| 09:25 | 525.00 | 535.00 | 525.00 | 535.00 | 0.2K |
| 09:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 09:35 | 521.00 | 521.00 | 521.00 | 521.00 | 3.0K |
| 09:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 09:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:00 | 526.00 | 535.00 | 526.00 | 535.00 | 0.0K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 10:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:35 | 535.00 | 535.00 | 530.00 | 530.00 | 0.1K |
| 10:40 | 527.00 | 530.00 | 527.00 | 530.00 | 0.0K |
| 10:45 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 10:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 11:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:40 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 12:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 12:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 12:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 12:35 | 530.00 | 535.00 | 530.00 | 535.00 | 1.0K |
| 12:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:35 | 534.95 | 534.95 | 534.95 | 534.95 | 0.0K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:05 | 534.50 | 534.50 | 526.00 | 526.00 | 0.9K |
| 15:10 | 526.00 | 534.40 | 525.00 | 525.00 | 0.2K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 15:20 | 524.00 | 524.00 | 523.00 | 523.00 | 0.1K |
| 15:25 | 523.00 | 534.50 | 523.00 | 526.65 | 0.1K |