LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 529.30 529.30 529.30 529.30 0.2K
09:20 529.00 529.00 519.50 519.50 0.1K
09:25 520.00 520.00 520.00 520.00 0.0K
09:30 529.30 529.30 529.00 529.00 0.2K
09:35 519.50 519.50 519.50 519.50 0.0K
09:40 522.05 522.05 522.05 522.05 0.0K
09:55 522.05 522.05 522.05 522.05 0.0K
10:00 522.05 522.05 519.50 519.50 0.6K
10:05 520.00 520.00 520.00 520.00 0.0K
10:10 520.00 520.00 520.00 520.00 0.5K
10:15 520.00 520.00 520.00 520.00 0.1K
10:20 520.00 520.00 520.00 520.00 0.2K
10:30 520.00 520.00 520.00 520.00 0.0K
10:35 520.00 520.00 520.00 520.00 0.2K
10:40 520.00 520.00 520.00 520.00 0.1K
10:50 520.00 520.00 520.00 520.00 0.1K
10:55 520.00 520.00 520.00 520.00 0.1K
11:00 520.00 520.00 520.00 520.00 0.0K
11:05 520.00 520.00 519.50 519.50 0.0K
11:15 519.50 519.50 519.50 519.50 0.5K
11:20 519.50 519.50 519.50 519.50 0.0K
11:30 522.00 522.00 522.00 522.00 0.0K
11:45 525.00 525.00 525.00 525.00 0.0K
11:50 527.00 529.00 527.00 529.00 0.1K
12:05 528.00 528.00 528.00 528.00 0.0K
12:50 528.00 528.00 528.00 528.00 0.0K
12:55 528.00 528.00 528.00 528.00 0.0K
13:00 528.00 528.00 528.00 528.00 0.0K
13:25 528.00 528.00 528.00 528.00 0.2K
13:30 529.00 529.00 529.00 529.00 0.5K
13:45 529.00 529.00 528.00 528.00 0.5K
13:50 528.00 528.00 528.00 528.00 0.0K
14:10 529.00 529.00 529.00 529.00 0.0K
14:25 529.00 529.00 529.00 529.00 0.3K
14:40 530.00 530.00 530.00 530.00 0.1K
14:45 529.00 529.00 529.00 529.00 0.1K
15:00 529.00 529.00 529.00 529.00 0.3K
15:25 529.00 529.00 529.00 529.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available