LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 529.00 529.00 520.15 520.15 0.0K
09:55 522.75 522.75 520.00 520.00 0.6K
10:05 520.00 520.00 520.00 520.00 0.0K
10:20 529.00 529.00 529.00 529.00 0.0K
10:30 520.00 520.00 520.00 520.00 0.1K
10:35 525.20 525.20 525.20 525.20 0.0K
12:05 520.50 520.50 520.50 520.50 0.0K
12:10 520.50 520.50 520.50 520.50 0.0K
12:15 520.50 520.50 520.50 520.50 0.0K
12:55 524.95 524.95 524.95 524.95 0.0K
13:40 535.00 535.00 535.00 535.00 0.9K
14:25 535.00 535.00 535.00 535.00 0.0K
14:45 534.50 534.50 534.50 534.50 0.0K
15:10 534.50 534.50 534.50 534.50 0.0K
15:15 535.00 535.00 535.00 535.00 0.2K
15:20 535.00 535.00 535.00 535.00 0.0K
15:25 522.00 534.85 522.00 534.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available