LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 550.00 550.00 542.25 542.25 0.2K
09:50 535.00 535.00 535.00 535.00 0.0K
09:55 535.00 535.00 535.00 535.00 0.0K
10:10 525.00 535.00 525.00 535.00 0.1K
10:15 535.00 535.00 535.00 535.00 0.0K
10:20 535.00 535.00 535.00 535.00 0.0K
10:50 535.00 535.00 535.00 535.00 0.1K
10:55 535.00 535.00 535.00 535.00 0.0K
11:10 535.00 535.00 535.00 535.00 0.0K
11:25 533.00 533.00 525.10 525.10 0.8K
11:45 535.00 535.00 535.00 535.00 0.0K
12:50 535.00 535.00 535.00 535.00 0.0K
13:10 535.00 535.00 535.00 535.00 0.0K
13:25 538.00 538.00 538.00 538.00 0.0K
13:50 538.00 538.00 538.00 538.00 0.2K
13:55 538.00 538.00 538.00 538.00 0.0K
14:10 538.00 538.00 538.00 538.00 0.3K
14:15 530.00 530.00 530.00 530.00 0.0K
14:45 530.00 530.00 530.00 530.00 0.5K
14:55 538.50 538.50 538.50 538.50 0.0K
15:10 530.05 531.00 530.05 531.00 0.1K
15:15 531.05 531.05 531.05 531.05 0.0K
15:20 540.00 540.00 540.00 540.00 0.1K
15:25 534.75 534.75 534.75 534.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available