LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 534.75 534.75 534.75 534.75 0.0K
09:30 527.00 534.75 527.00 534.75 0.0K
09:35 530.00 530.00 530.00 530.00 0.0K
09:40 530.00 530.00 530.00 530.00 0.4K
09:45 530.00 530.00 530.00 530.00 0.1K
09:50 530.00 530.00 530.00 530.00 0.2K
10:05 530.00 530.00 526.00 526.00 4.0K
10:10 526.00 526.00 525.00 525.00 3.3K
10:15 525.25 525.25 525.00 525.00 1.0K
10:40 526.00 526.00 525.00 525.00 0.1K
10:50 522.00 529.00 522.00 529.00 0.1K
11:50 531.65 531.65 531.65 531.65 0.0K
12:00 534.00 534.00 534.00 534.00 0.0K
12:15 531.65 531.65 530.00 530.00 1.1K
13:00 534.00 534.00 534.00 534.00 0.0K
13:45 534.00 534.00 534.00 534.00 0.1K
14:40 525.00 525.00 525.00 525.00 0.5K
14:45 533.90 534.00 533.90 534.00 0.1K
14:50 534.00 534.00 534.00 534.00 0.2K
14:55 534.00 534.00 534.00 534.00 0.1K
15:00 534.00 534.00 534.00 534.00 0.1K
15:25 534.00 534.00 534.00 534.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available