599.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 535.70 | 535.70 | 535.70 | 535.70 | 0.1K |
| 09:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 09:40 | 540.00 | 540.00 | 540.00 | 540.00 | 3.7K |
| 09:45 | 532.00 | 541.00 | 532.00 | 541.00 | 1.5K |
| 10:20 | 534.00 | 534.00 | 533.00 | 533.00 | 0.2K |
| 10:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:40 | 532.50 | 532.50 | 532.00 | 532.00 | 0.4K |
| 11:00 | 533.50 | 533.50 | 533.50 | 533.50 | 0.2K |
| 11:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:15 | 530.85 | 530.85 | 530.85 | 530.85 | 0.0K |
| 12:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 12:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:25 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 13:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:40 | 526.00 | 526.00 | 525.00 | 525.00 | 0.5K |
| 14:55 | 523.00 | 523.00 | 521.00 | 521.00 | 0.0K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:20 | 523.25 | 523.25 | 523.25 | 523.25 | 0.0K |
| 15:25 | 522.65 | 522.65 | 522.65 | 522.65 | 0.0K |