LKP Finance

LKPM
🏛️ india →
599.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 526.00 526.00 526.00 526.00 0.0K
09:45 530.00 530.00 530.00 530.00 0.0K
09:55 527.00 527.00 527.00 527.00 0.0K
10:00 527.00 527.00 527.00 527.00 0.0K
10:55 527.00 527.00 527.00 527.00 0.0K
12:15 527.00 527.00 527.00 527.00 0.0K
12:20 529.65 529.65 529.65 529.65 0.0K
13:05 526.00 526.00 526.00 526.00 0.1K
13:15 526.00 526.00 526.00 526.00 1.1K
13:55 526.00 526.00 526.00 526.00 0.0K
14:05 526.00 526.00 526.00 526.00 0.0K
14:20 522.00 522.00 520.00 520.00 0.2K
14:25 520.00 520.00 520.00 520.00 0.1K
14:30 520.00 520.00 520.00 520.00 0.1K
14:35 520.00 520.00 520.00 520.00 0.1K
15:15 520.00 520.00 520.00 520.00 0.1K
15:20 520.00 520.00 520.00 520.00 0.1K
15:25 525.00 525.00 520.75 520.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available