LKP Finance

LKPM
🏛️ india →
599.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 512.00 512.00 512.00 512.00 0.3K
09:40 534.00 534.00 534.00 534.00 0.0K
10:20 523.90 523.90 523.90 523.90 0.0K
10:25 523.00 523.00 523.00 523.00 0.0K
10:30 523.00 523.00 523.00 523.00 0.0K
10:45 517.10 517.10 517.10 517.10 0.0K
10:50 517.10 517.10 517.10 517.10 0.0K
11:00 524.00 524.00 524.00 524.00 0.3K
11:40 524.00 524.00 524.00 524.00 0.0K
12:45 524.00 524.00 524.00 524.00 0.0K
13:55 524.00 525.00 524.00 525.00 0.8K
14:10 528.00 530.00 528.00 530.00 0.4K
14:20 530.00 531.80 530.00 531.80 0.3K
14:25 531.80 531.80 531.80 531.80 1.5K
14:50 525.00 525.00 525.00 525.00 0.0K
15:05 530.00 530.00 530.00 530.00 0.1K
15:25 529.95 529.95 529.95 529.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available