LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 530.05 530.05 530.05 530.05 2.6K
09:40 530.05 530.05 530.05 530.05 0.1K
09:55 530.05 530.05 530.05 530.05 0.0K
10:25 535.00 535.00 535.00 535.00 0.1K
10:30 531.00 531.00 531.00 531.00 0.0K
10:40 531.00 535.00 531.00 535.00 0.0K
10:45 530.60 530.60 530.60 530.60 0.0K
10:50 530.55 530.55 530.55 530.55 0.1K
11:05 530.55 530.55 530.55 530.55 0.1K
11:10 530.55 530.55 530.55 530.55 0.0K
12:00 530.55 530.55 530.00 530.00 0.5K
12:05 527.35 527.35 527.35 527.35 0.1K
12:10 534.70 534.70 534.70 534.70 0.0K
12:30 526.25 526.25 526.25 526.25 0.0K
12:40 526.10 526.10 526.10 526.10 0.0K
12:50 530.00 530.00 530.00 530.00 0.0K
12:55 533.90 533.90 533.90 533.90 0.1K
13:10 531.00 531.00 531.00 531.00 0.0K
13:35 531.00 531.00 531.00 531.00 0.1K
13:55 531.00 531.00 531.00 531.00 0.1K
14:00 526.10 526.10 526.10 526.10 0.1K
14:20 530.00 530.00 530.00 530.00 0.0K
14:25 530.90 530.90 530.90 530.90 0.0K
15:05 530.90 530.90 530.90 530.90 0.0K
15:15 530.00 530.00 530.00 530.00 0.5K
15:20 526.25 526.25 526.20 526.20 0.0K
15:25 530.00 530.00 530.00 530.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available