LKP Finance

LKPM
🏛️ india →
599.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 552.60 552.60 550.00 550.00 0.4K
09:20 552.55 552.55 552.55 552.55 0.0K
09:25 552.45 552.45 552.45 552.45 0.0K
09:35 545.00 545.00 545.00 545.00 0.1K
09:45 546.00 546.00 546.00 546.00 0.2K
09:50 546.00 546.00 546.00 546.00 0.0K
10:20 545.00 546.00 545.00 546.00 0.1K
10:45 540.00 546.00 540.00 546.00 0.2K
11:20 546.00 546.00 546.00 546.00 0.0K
13:05 540.00 540.00 540.00 540.00 0.0K
13:15 545.00 545.00 545.00 545.00 0.2K
13:55 540.00 540.00 540.00 540.00 0.0K
14:10 545.00 545.00 545.00 545.00 0.5K
14:50 544.95 544.95 544.95 544.95 0.0K
15:15 544.95 545.00 533.00 533.00 0.2K
15:25 533.60 542.60 533.60 542.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available