LKP Finance

LKPM
🏛️ india →
599.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 519.85 519.85 519.85 519.85 0.1K
09:35 519.00 519.00 519.00 519.00 0.1K
09:40 519.00 520.00 519.00 520.00 0.1K
10:05 514.00 514.00 514.00 514.00 0.0K
10:20 520.00 520.00 520.00 520.00 0.0K
10:30 520.00 520.00 520.00 520.00 0.0K
11:10 514.20 514.20 514.20 514.20 0.0K
11:20 514.20 514.20 514.20 514.20 0.0K
13:05 514.20 514.20 514.20 514.20 0.0K
13:50 514.25 514.25 514.25 514.25 0.0K
14:35 518.75 518.75 518.75 518.75 0.0K
14:40 520.00 520.00 520.00 520.00 3.0K
14:55 514.30 514.30 514.30 514.30 0.0K
15:20 525.00 543.00 525.00 542.00 1.6K
15:25 542.00 543.00 535.00 536.95 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available