LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 554.00 554.00 530.00 530.00 0.2K
09:25 530.30 534.95 530.30 534.95 0.1K
09:40 534.95 534.95 534.95 534.95 0.0K
09:50 530.00 534.95 530.00 534.95 0.2K
09:55 535.00 535.00 535.00 535.00 0.3K
10:05 530.05 535.00 530.05 535.00 0.3K
10:25 534.50 534.50 534.50 534.50 0.2K
10:35 534.95 534.95 534.95 534.95 0.0K
11:20 534.90 534.90 531.05 531.05 0.2K
11:30 531.05 531.05 531.05 531.05 0.0K
11:50 531.05 531.05 531.00 531.00 0.0K
13:45 530.00 530.00 530.00 530.00 0.1K
14:20 530.00 530.00 530.00 530.00 0.0K
14:25 529.00 529.00 529.00 529.00 0.1K
14:30 535.00 535.00 535.00 535.00 0.1K
14:35 539.95 544.95 539.95 544.95 0.2K
14:40 544.90 544.90 535.15 535.15 0.0K
14:45 542.00 543.00 542.00 542.00 0.2K
14:50 540.00 543.50 540.00 543.50 0.3K
15:05 541.00 541.00 541.00 541.00 0.0K
15:15 540.00 540.00 540.00 540.00 0.0K
15:20 540.00 540.00 540.00 540.00 2.4K
15:25 540.00 540.00 540.00 540.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available