599.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 540.35 | 540.35 | 540.35 | 540.35 | 0.0K |
| 09:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 09:35 | 549.00 | 549.00 | 540.00 | 548.95 | 0.2K |
| 09:45 | 548.95 | 548.95 | 548.95 | 548.95 | 0.0K |
| 09:50 | 548.95 | 548.95 | 548.95 | 548.95 | 0.0K |
| 09:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 10:05 | 548.95 | 548.95 | 548.95 | 548.95 | 0.0K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 11:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:20 | 547.45 | 547.45 | 535.00 | 535.00 | 0.0K |
| 11:30 | 545.45 | 545.45 | 534.00 | 534.00 | 0.0K |
| 11:35 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:45 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:50 | 534.00 | 540.95 | 534.00 | 540.95 | 0.0K |
| 11:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 12:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 12:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 12:15 | 537.00 | 541.00 | 537.00 | 541.00 | 0.1K |
| 12:20 | 541.00 | 541.05 | 541.00 | 541.00 | 0.5K |
| 13:05 | 534.00 | 534.00 | 533.00 | 533.00 | 0.2K |
| 13:10 | 533.10 | 533.10 | 533.10 | 533.10 | 0.0K |
| 13:20 | 538.45 | 538.45 | 535.00 | 535.00 | 0.0K |
| 13:30 | 535.00 | 535.00 | 533.30 | 533.30 | 0.0K |
| 13:35 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 13:50 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 14:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 15:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:15 | 534.65 | 534.65 | 532.00 | 532.00 | 0.0K |
| 15:20 | 535.50 | 535.50 | 535.50 | 535.50 | 0.1K |
| 15:25 | 535.50 | 535.50 | 535.20 | 535.20 | 0.2K |