599.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:35 | 534.30 | 534.30 | 534.30 | 534.30 | 0.0K |
| 11:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:30 | 527.00 | 527.00 | 520.00 | 520.00 | 0.5K |
| 11:35 | 527.35 | 534.00 | 527.35 | 534.00 | 0.2K |
| 11:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 11:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:50 | 534.15 | 534.15 | 534.15 | 534.15 | 0.0K |
| 11:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 12:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 12:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:20 | 528.00 | 530.00 | 528.00 | 530.00 | 0.0K |
| 12:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 12:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 13:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 13:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:50 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 15:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 15:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 15:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:25 | 536.00 | 537.00 | 534.95 | 534.95 | 1.5K |