LKP Finance

LKPM
🏛️ india →
599.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 536.40 536.40 536.40 536.40 0.1K
09:25 537.95 537.95 537.90 537.90 0.0K
09:40 535.00 535.00 535.00 535.00 0.0K
12:20 534.50 534.50 534.50 534.50 0.1K
12:25 536.40 536.40 536.40 536.40 0.0K
13:00 536.50 536.50 531.00 531.00 0.1K
13:05 538.00 538.00 530.00 530.00 0.2K
13:40 527.00 527.00 527.00 527.00 0.4K
13:45 542.50 544.00 528.25 544.00 3.9K
13:50 560.00 560.00 529.05 550.05 4.6K
13:55 550.00 560.00 550.00 554.00 2.4K
14:00 550.30 550.30 550.30 550.30 0.0K
14:05 565.00 565.00 550.30 550.40 1.2K
14:10 550.40 584.20 550.40 575.00 20.4K
14:15 572.00 584.00 571.00 571.50 2.6K
14:20 572.15 584.20 571.00 584.00 2.2K
14:25 584.00 584.20 584.00 584.00 1.1K
14:30 584.00 584.20 584.00 584.20 0.4K
14:35 584.20 584.20 584.20 584.20 0.0K
14:40 584.20 584.20 584.20 584.20 0.0K
14:45 584.20 584.20 584.20 584.20 0.1K
14:50 584.20 584.20 584.20 584.20 0.3K
14:55 584.20 584.20 584.20 584.20 0.0K
15:05 584.20 584.20 584.20 584.20 0.0K
15:10 584.20 584.20 584.20 584.20 0.0K
15:20 584.20 584.20 584.20 584.20 0.9K
15:25 584.20 584.20 584.20 584.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available