599.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 640.00 | 642.60 | 633.30 | 642.00 | 15.4K |
| 09:20 | 641.00 | 642.60 | 635.55 | 642.60 | 5.0K |
| 09:25 | 640.05 | 642.60 | 639.00 | 642.45 | 1.7K |
| 09:30 | 639.00 | 640.50 | 628.05 | 635.00 | 4.3K |
| 09:35 | 636.00 | 636.00 | 626.10 | 630.00 | 3.0K |
| 09:40 | 630.00 | 630.00 | 625.00 | 629.85 | 2.1K |
| 09:45 | 630.00 | 633.90 | 625.30 | 633.90 | 1.5K |
| 09:50 | 634.00 | 634.00 | 631.00 | 631.00 | 0.6K |
| 09:55 | 625.60 | 625.60 | 625.35 | 625.35 | 0.3K |
| 10:00 | 629.40 | 629.40 | 625.20 | 625.20 | 0.0K |
| 10:05 | 625.00 | 629.95 | 625.00 | 629.95 | 0.0K |
| 10:10 | 625.00 | 625.00 | 620.00 | 621.95 | 2.1K |
| 10:15 | 620.00 | 621.95 | 615.00 | 615.00 | 0.8K |
| 10:20 | 614.00 | 618.95 | 609.00 | 610.50 | 0.1K |
| 10:25 | 618.95 | 619.90 | 615.00 | 615.00 | 0.1K |
| 10:30 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0K |
| 10:35 | 612.00 | 615.00 | 611.10 | 615.00 | 0.1K |
| 10:40 | 611.10 | 615.00 | 611.05 | 611.10 | 0.1K |
| 10:45 | 611.10 | 614.95 | 611.10 | 614.95 | 0.0K |
| 10:50 | 615.00 | 616.00 | 615.00 | 616.00 | 1.1K |
| 10:55 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 11:00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 11:05 | 615.00 | 615.00 | 612.00 | 612.00 | 0.7K |
| 11:10 | 611.00 | 618.00 | 611.00 | 616.95 | 8.8K |
| 11:15 | 605.00 | 616.80 | 605.00 | 616.80 | 0.1K |
| 11:20 | 605.15 | 615.95 | 605.15 | 615.95 | 0.0K |
| 11:50 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 12:00 | 614.95 | 614.95 | 614.95 | 614.95 | 0.0K |
| 12:05 | 615.00 | 615.95 | 615.00 | 615.95 | 0.0K |
| 12:15 | 614.70 | 614.70 | 614.70 | 614.70 | 0.0K |
| 12:20 | 610.00 | 610.00 | 608.05 | 608.05 | 0.5K |
| 12:40 | 608.00 | 608.00 | 607.80 | 607.80 | 0.0K |
| 12:45 | 605.50 | 605.50 | 605.50 | 605.50 | 0.8K |
| 12:50 | 609.90 | 609.90 | 609.90 | 609.90 | 0.0K |
| 13:00 | 605.00 | 605.00 | 604.00 | 604.00 | 0.0K |
| 13:05 | 600.05 | 600.05 | 595.60 | 595.60 | 0.0K |
| 13:10 | 592.15 | 605.00 | 592.15 | 605.00 | 0.2K |
| 13:15 | 605.00 | 605.00 | 601.00 | 601.00 | 0.6K |
| 13:25 | 608.55 | 608.70 | 601.00 | 608.70 | 0.1K |
| 13:30 | 608.70 | 608.70 | 608.70 | 608.70 | 0.0K |
| 13:45 | 600.25 | 600.25 | 600.25 | 600.25 | 0.0K |
| 13:50 | 600.30 | 600.30 | 600.30 | 600.30 | 0.0K |
| 13:55 | 600.25 | 600.25 | 600.25 | 600.25 | 0.0K |
| 14:00 | 600.25 | 600.25 | 600.25 | 600.25 | 0.1K |
| 14:05 | 600.25 | 600.25 | 600.25 | 600.25 | 0.1K |
| 14:10 | 601.60 | 601.60 | 601.60 | 601.60 | 0.0K |
| 14:15 | 601.60 | 601.60 | 601.60 | 601.60 | 0.0K |
| 14:20 | 601.60 | 601.60 | 601.60 | 601.60 | 0.0K |
| 14:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 14:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 14:40 | 596.10 | 600.00 | 596.10 | 600.00 | 0.1K |
| 14:55 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0K |
| 15:00 | 601.60 | 625.00 | 601.60 | 625.00 | 0.8K |
| 15:05 | 625.00 | 625.00 | 625.00 | 625.00 | 1.3K |
| 15:10 | 624.95 | 624.95 | 624.95 | 624.95 | 0.1K |
| 15:15 | 624.95 | 624.95 | 624.95 | 624.95 | 0.0K |
| 15:20 | 623.00 | 623.00 | 607.05 | 607.05 | 0.1K |
| 15:25 | 607.05 | 619.05 | 607.00 | 619.05 | 1.0K |