LKP Securities

LKPS
🏛️ india →
18.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.24 27.54 27.24 27.49 6.6K
09:20 27.48 27.48 27.05 27.05 2.1K
09:25 27.37 27.37 27.37 27.37 1.0K
09:30 27.37 27.38 27.05 27.38 4.0K
09:35 27.38 27.44 27.20 27.42 1.1K
09:40 27.40 27.48 27.40 27.48 5.4K
09:45 27.48 27.74 27.48 27.48 8.2K
09:50 27.48 27.75 27.48 27.51 1.4K
09:55 27.52 27.74 27.51 27.74 0.7K
10:00 27.48 27.74 27.48 27.50 4.5K
10:05 27.40 27.58 27.28 27.58 3.6K
10:10 27.26 27.57 27.26 27.57 0.1K
10:15 27.57 27.57 27.25 27.55 0.6K
10:20 27.56 27.57 27.56 27.57 4.3K
10:25 27.57 27.57 27.30 27.30 0.6K
10:30 27.30 27.60 27.30 27.60 1.6K
10:35 27.57 27.60 27.32 27.60 0.1K
10:40 27.60 27.75 27.60 27.75 5.4K
10:45 27.75 27.75 27.25 27.25 5.5K
10:50 27.66 27.66 27.28 27.30 1.2K
10:55 27.30 27.59 27.30 27.59 0.3K
11:00 27.30 27.59 27.30 27.58 0.3K
11:05 27.57 27.57 27.57 27.57 0.0K
11:10 27.25 27.64 27.25 27.64 2.4K
11:15 27.64 27.64 27.64 27.64 0.2K
11:20 27.64 27.64 27.61 27.61 0.0K
11:25 27.60 27.60 27.60 27.60 0.1K
11:30 27.60 27.60 27.35 27.60 0.4K
11:35 27.35 27.59 27.26 27.59 2.0K
11:40 27.59 27.59 27.59 27.59 0.0K
11:45 27.59 27.59 27.59 27.59 0.1K
11:50 27.26 27.58 27.26 27.58 0.6K
11:55 27.29 27.29 27.29 27.29 0.0K
12:00 27.27 27.27 27.27 27.27 0.4K
12:05 27.50 27.50 27.50 27.50 0.0K
12:10 27.40 27.50 27.30 27.30 0.6K
12:15 27.30 27.30 27.30 27.30 0.0K
12:20 27.30 27.30 27.30 27.30 0.0K
12:25 27.27 27.27 27.00 27.00 9.3K
12:35 27.13 27.42 27.10 27.42 0.8K
12:40 27.41 27.41 27.38 27.38 0.1K
12:45 27.43 27.43 27.43 27.43 0.0K
12:50 27.45 27.50 27.11 27.38 4.2K
12:55 27.38 27.38 27.25 27.25 1.6K
13:05 27.25 27.25 26.43 26.98 21.5K
13:10 26.43 26.69 26.43 26.67 0.7K
13:15 26.61 26.61 26.44 26.44 1.8K
13:20 26.74 26.74 26.25 26.71 1.0K
13:25 26.67 26.67 26.67 26.67 2.0K
13:35 26.67 26.92 26.51 26.51 0.7K
13:40 26.56 26.56 26.56 26.56 0.0K
13:50 26.76 26.76 26.62 26.62 0.1K
13:55 26.65 26.78 26.65 26.78 1.7K
14:00 26.80 26.80 26.80 26.80 0.1K
14:10 26.80 26.98 26.80 26.98 0.5K
14:15 26.99 26.99 26.98 26.98 1.0K
14:20 27.15 27.15 27.15 27.15 0.1K
14:25 27.15 27.23 26.64 26.64 2.0K
14:30 26.70 26.70 26.70 26.70 0.3K
14:35 26.72 27.11 26.72 27.11 0.9K
14:40 26.99 26.99 26.99 26.99 0.1K
14:45 26.97 26.97 26.75 26.96 0.4K
14:50 26.99 26.99 26.99 26.99 0.1K
14:55 26.92 26.92 26.75 26.75 1.4K
15:00 26.78 26.97 26.75 26.97 2.5K
15:05 26.97 26.97 26.53 26.96 0.6K
15:10 26.61 26.95 26.61 26.95 0.3K
15:15 26.94 26.94 26.71 26.71 0.5K
15:20 27.09 27.09 27.05 27.05 1.3K
15:25 27.04 27.10 26.87 26.87 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available