LKP Securities

LKPS
🏛️ india →
18.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.99 26.99 25.55 25.70 8.0K
09:20 26.44 26.90 26.06 26.90 2.3K
09:25 26.80 27.50 26.31 26.53 10.1K
09:30 26.53 27.80 26.52 27.40 4.7K
09:35 27.30 27.50 26.91 27.00 1.6K
09:40 27.40 27.40 27.00 27.30 2.0K
09:45 27.35 27.40 26.85 26.85 3.7K
09:50 26.54 27.17 26.54 27.09 1.7K
09:55 27.09 27.32 26.66 27.27 2.8K
10:00 27.24 27.24 27.00 27.22 2.6K
10:05 27.21 27.21 27.20 27.20 0.7K
10:10 27.00 27.35 27.00 27.35 0.4K
10:15 27.34 27.34 27.30 27.30 1.2K
10:20 27.30 27.35 27.00 27.03 1.7K
10:25 27.04 27.04 27.04 27.04 0.2K
10:30 27.28 27.29 27.28 27.29 2.0K
10:35 27.29 27.29 27.29 27.29 0.0K
10:40 27.29 27.29 27.29 27.29 0.9K
10:45 27.10 27.29 27.10 27.29 0.7K
10:50 27.27 27.27 27.12 27.12 0.0K
10:55 27.12 27.12 27.00 27.00 3.3K
11:00 27.24 27.24 27.24 27.24 0.0K
11:05 27.20 27.24 27.20 27.24 0.1K
11:10 27.24 27.24 27.20 27.20 1.1K
11:15 27.24 27.24 27.20 27.20 0.0K
11:20 27.20 27.24 27.01 27.24 2.0K
11:25 27.24 27.24 27.24 27.24 0.0K
11:30 27.02 27.22 27.02 27.22 0.0K
11:35 27.22 27.25 27.22 27.25 0.4K
11:40 27.25 27.29 27.25 27.29 4.9K
11:45 27.35 27.50 27.05 27.50 3.1K
11:50 27.50 27.50 27.45 27.45 0.4K
11:55 27.44 27.44 27.26 27.26 2.1K
12:00 27.22 27.42 27.22 27.42 1.0K
12:05 27.42 27.42 27.42 27.42 0.0K
12:10 27.42 27.42 27.26 27.26 0.4K
12:15 27.25 27.50 27.21 27.50 1.0K
12:20 27.50 27.50 27.21 27.21 1.4K
12:25 27.48 27.48 27.48 27.48 0.3K
12:30 27.48 27.48 27.48 27.48 0.2K
12:35 27.48 27.48 27.21 27.23 1.8K
12:40 27.23 27.23 27.21 27.23 3.5K
12:45 27.44 27.44 27.21 27.44 0.6K
12:50 27.44 27.44 27.43 27.43 0.1K
12:55 27.43 27.45 27.43 27.45 4.5K
13:00 27.45 27.48 27.45 27.45 1.0K
13:05 27.26 27.26 27.25 27.25 0.3K
13:10 27.44 27.44 27.44 27.44 0.1K
13:15 27.44 27.45 27.44 27.45 0.1K
13:20 27.45 27.45 27.20 27.20 3.1K
13:25 27.20 27.20 27.20 27.20 0.2K
13:30 27.20 27.20 27.20 27.20 0.0K
13:40 27.43 27.43 27.42 27.42 0.1K
13:50 27.30 27.30 27.22 27.22 0.2K
13:55 27.29 27.29 27.29 27.29 0.1K
14:00 27.25 27.25 27.25 27.25 0.0K
14:05 27.30 27.30 27.30 27.30 0.1K
14:10 27.30 27.30 27.30 27.30 0.0K
14:15 27.25 27.42 27.25 27.30 3.2K
14:20 27.30 27.40 27.07 27.07 0.6K
14:25 27.08 27.39 27.03 27.38 0.2K
14:30 27.38 27.40 27.38 27.40 1.2K
14:35 27.40 27.48 27.40 27.48 1.0K
14:40 27.47 27.48 27.47 27.47 1.0K
14:45 27.47 27.47 27.47 27.47 0.9K
14:50 27.47 27.47 27.47 27.47 1.0K
14:55 27.47 27.47 27.40 27.47 1.7K
15:00 27.47 27.50 27.38 27.50 2.9K
15:05 27.38 27.50 27.14 27.34 1.3K
15:10 27.34 27.50 27.01 27.50 1.9K
15:15 27.49 27.49 27.40 27.48 0.1K
15:20 27.40 27.50 27.40 27.50 6.4K
15:25 27.25 27.60 27.25 27.45 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available