LKP Securities

LKPS
🏛️ india →
18.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.00 29.59 29.00 29.48 3.3K
09:20 29.45 29.49 29.00 29.28 5.3K
09:25 28.70 29.00 28.70 28.80 2.2K
09:30 28.74 28.74 28.46 28.50 7.3K
09:35 28.73 28.73 28.73 28.73 0.6K
09:40 28.98 28.98 28.63 28.98 1.7K
09:45 28.90 28.99 28.65 28.98 0.5K
09:50 28.95 28.95 28.66 28.66 0.4K
09:55 28.66 28.94 28.66 28.66 0.4K
10:00 28.89 28.89 28.67 28.89 0.3K
10:05 28.88 29.48 28.70 28.70 2.5K
10:10 28.78 29.27 28.70 29.27 3.7K
10:15 29.00 29.22 29.00 29.00 1.7K
10:20 28.75 28.75 28.75 28.75 0.0K
10:25 28.75 28.98 28.75 28.98 0.1K
10:30 28.98 28.98 28.98 28.98 1.0K
10:35 28.98 28.98 28.57 28.97 2.5K
10:40 28.60 28.92 28.60 28.92 0.0K
10:45 28.92 28.92 28.91 28.91 1.1K
10:50 28.85 28.85 28.85 28.85 0.4K
10:55 28.54 28.86 28.54 28.86 0.7K
11:00 28.57 28.86 28.57 28.86 0.1K
11:05 28.86 28.86 28.58 28.58 1.5K
11:10 28.84 28.84 28.84 28.84 0.0K
11:15 28.83 28.83 28.83 28.83 0.0K
11:20 28.80 28.80 28.79 28.79 0.0K
11:30 28.61 28.79 28.61 28.61 0.1K
11:35 28.61 28.61 28.61 28.61 1.3K
11:40 28.58 28.77 28.58 28.60 0.3K
11:45 28.77 28.77 28.77 28.77 0.0K
11:50 28.77 28.77 28.75 28.75 0.0K
11:55 28.58 28.76 28.58 28.76 0.5K
12:00 28.76 28.76 28.76 28.76 0.1K
12:05 28.76 28.76 28.76 28.76 0.7K
12:10 28.76 28.76 28.76 28.76 1.0K
12:15 28.76 28.76 28.65 28.65 0.0K
12:20 28.65 28.65 28.55 28.55 5.3K
12:25 28.55 28.55 28.30 28.30 2.3K
12:30 28.12 28.57 28.12 28.57 0.5K
12:35 28.17 28.55 28.17 28.55 0.2K
12:40 28.49 28.49 28.49 28.49 0.0K
12:45 28.48 28.48 28.48 28.48 0.1K
13:00 28.40 28.40 28.40 28.40 0.0K
13:05 28.40 28.49 28.35 28.35 0.5K
13:10 28.35 28.35 28.17 28.17 0.3K
13:15 28.45 28.45 28.45 28.45 0.0K
13:20 28.18 28.40 28.18 28.40 0.1K
13:25 28.40 28.40 28.40 28.40 0.8K
13:30 28.39 28.39 28.39 28.39 0.1K
13:35 28.11 28.11 28.11 28.11 2.8K
13:40 28.38 28.38 28.17 28.17 0.0K
13:50 28.17 28.40 28.17 28.40 0.6K
13:55 28.15 28.15 28.15 28.15 0.2K
14:00 28.39 28.39 28.15 28.15 0.2K
14:05 28.38 28.38 28.31 28.31 0.1K
14:10 28.15 28.37 28.15 28.15 0.1K
14:15 28.15 28.15 27.20 27.50 14.4K
14:20 27.50 27.50 27.24 27.24 0.7K
14:25 27.20 27.78 27.20 27.78 8.8K
14:30 27.55 27.55 27.55 27.55 0.0K
14:35 27.30 27.53 27.30 27.53 0.4K
14:40 27.50 27.50 27.32 27.32 0.1K
14:45 27.50 27.50 27.40 27.40 0.3K
14:50 27.50 27.50 27.24 27.50 2.7K
14:55 27.50 27.50 27.50 27.50 2.5K
15:00 27.50 27.87 27.32 27.32 3.4K
15:05 27.66 27.66 27.40 27.40 2.3K
15:10 27.62 27.80 27.62 27.74 1.8K
15:15 27.74 27.74 27.40 27.60 0.7K
15:20 27.60 27.60 27.15 27.49 2.3K
15:25 27.45 27.49 27.25 27.46 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available