LKP Securities

LKPS
🏛️ india →
18.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.90 27.90 27.10 27.25 1.6K
09:20 27.69 27.70 27.46 27.69 0.8K
09:25 27.68 27.68 27.46 27.65 1.3K
09:30 27.46 27.63 27.46 27.60 0.8K
09:35 27.61 27.61 27.16 27.17 1.7K
09:40 27.47 27.47 27.21 27.21 0.1K
09:45 27.34 27.34 27.21 27.21 0.4K
09:50 27.21 27.41 27.16 27.39 0.7K
09:55 27.39 27.39 26.62 26.62 2.0K
10:00 27.24 27.24 26.62 27.11 2.1K
10:05 27.09 27.09 27.09 27.09 0.0K
10:10 27.03 27.03 27.03 27.03 0.0K
10:15 27.02 27.02 26.80 26.80 2.8K
10:20 26.80 26.81 26.80 26.81 2.1K
10:25 26.80 27.02 26.80 26.80 2.1K
10:30 26.80 27.04 26.79 26.79 2.5K
10:35 27.04 27.05 27.04 27.05 0.2K
10:40 27.04 27.04 27.00 27.00 0.0K
10:45 27.00 27.00 26.99 26.99 0.1K
10:50 26.99 26.99 26.80 26.80 0.7K
10:55 26.81 26.81 26.81 26.81 1.0K
11:00 26.99 27.00 26.99 27.00 0.0K
11:05 27.00 27.00 26.81 27.00 1.3K
11:10 27.00 27.24 27.00 27.00 2.3K
11:20 27.24 27.24 27.24 27.24 0.0K
11:25 27.24 27.24 27.24 27.24 0.0K
11:30 27.10 27.24 27.10 27.24 0.0K
11:35 27.44 27.44 27.44 27.44 1.0K
11:40 27.44 27.44 27.44 27.44 0.0K
11:45 27.45 27.45 27.01 27.01 0.8K
11:50 27.44 27.44 27.39 27.39 0.5K
11:55 27.37 27.40 27.36 27.39 2.4K
12:05 27.39 27.39 27.39 27.39 0.5K
12:10 27.39 27.39 27.39 27.39 0.0K
12:15 27.37 27.37 27.37 27.37 0.3K
12:25 27.04 27.34 27.04 27.34 2.0K
12:40 27.31 27.31 27.31 27.31 0.3K
12:45 27.31 27.31 27.31 27.31 0.1K
12:50 27.31 27.31 27.31 27.31 0.0K
12:55 27.30 27.30 27.30 27.30 0.1K
13:00 27.30 27.30 27.05 27.05 0.3K
13:05 27.28 27.28 27.28 27.28 0.0K
13:10 27.05 27.05 27.05 27.05 2.5K
13:15 27.05 27.05 27.00 27.05 4.0K
13:20 27.00 27.05 26.80 27.05 1.2K
13:25 27.05 27.05 27.05 27.05 0.0K
13:30 27.05 27.05 27.05 27.05 0.0K
13:35 27.04 27.04 27.03 27.03 4.0K
13:40 26.99 26.99 26.99 26.99 0.0K
13:45 26.81 26.99 26.81 26.99 0.7K
13:50 26.99 26.99 26.98 26.98 0.1K
13:55 26.98 26.98 26.98 26.98 0.1K
14:00 26.98 26.98 26.98 26.98 0.0K
14:05 26.98 26.98 26.98 26.98 0.0K
14:10 26.98 26.98 26.98 26.98 0.2K
14:15 27.00 27.00 27.00 27.00 0.1K
14:20 27.00 27.00 27.00 27.00 0.2K
14:25 27.00 27.00 27.00 27.00 0.1K
14:30 27.00 27.03 26.80 26.80 1.2K
14:40 27.00 27.00 26.80 26.80 0.7K
14:45 27.00 27.00 26.93 27.00 0.0K
14:50 26.80 27.00 26.80 27.00 0.3K
14:55 26.80 26.90 26.80 26.85 0.3K
15:00 26.81 26.81 26.81 26.81 0.1K
15:05 26.80 26.84 26.70 26.70 6.7K
15:10 26.70 26.70 26.65 26.65 0.9K
15:15 26.60 26.60 25.51 25.99 12.4K
15:20 25.94 26.33 25.80 26.00 3.8K
15:25 25.85 26.30 25.85 26.30 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available