LKP Securities

LKPS
🏛️ india →
18.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.35 26.40 26.10 26.32 3.8K
09:20 26.32 26.40 26.10 26.40 3.9K
09:25 26.40 26.40 26.39 26.40 1.1K
09:30 26.40 26.40 26.35 26.40 0.5K
09:35 26.10 26.40 26.10 26.40 0.6K
09:40 26.40 26.76 26.40 26.76 0.8K
09:45 26.76 26.76 26.44 26.76 1.8K
09:50 26.44 26.76 26.44 26.76 0.3K
09:55 26.76 26.76 26.43 26.73 0.8K
10:00 26.70 26.79 26.70 26.74 2.9K
10:05 26.74 26.89 26.74 26.89 2.8K
10:10 27.00 27.49 26.76 27.45 3.3K
10:15 27.45 27.45 26.75 26.75 3.2K
10:20 27.13 27.39 27.13 27.38 5.1K
10:25 27.38 27.38 27.37 27.37 0.0K
10:30 27.15 27.34 27.15 27.34 0.4K
10:35 27.34 27.35 27.34 27.35 0.0K
10:40 27.35 27.39 27.15 27.39 0.8K
10:45 27.39 27.39 27.26 27.26 0.5K
10:50 27.40 27.40 27.26 27.26 3.6K
10:55 27.37 27.40 27.37 27.39 0.2K
11:00 27.40 27.40 27.17 27.40 0.7K
11:05 27.40 27.40 27.30 27.40 1.2K
11:10 27.18 27.49 27.18 27.44 2.7K
11:15 27.44 29.00 27.44 28.31 10.5K
11:20 28.45 28.45 28.01 28.15 1.7K
11:25 28.02 28.34 28.02 28.34 1.6K
11:30 28.15 28.31 28.02 28.28 1.7K
11:35 28.28 28.28 28.27 28.27 0.4K
11:40 28.27 28.27 27.86 27.86 1.4K
11:45 28.22 28.22 27.55 27.55 1.9K
11:50 27.73 28.21 27.60 28.21 2.3K
11:55 28.16 28.17 27.71 28.17 0.3K
12:00 28.14 28.14 27.62 27.64 1.6K
12:05 27.97 27.97 27.97 27.97 0.0K
12:10 27.96 27.96 27.92 27.92 0.3K
12:15 27.91 27.93 27.91 27.91 0.7K
12:20 27.91 27.91 27.75 27.91 0.4K
12:25 27.94 27.94 27.93 27.93 0.4K
12:30 27.93 27.95 27.62 27.62 2.7K
12:35 27.51 27.90 27.50 27.53 4.7K
12:40 27.78 27.78 27.78 27.78 0.0K
12:45 27.54 27.78 27.24 27.24 0.8K
12:50 27.78 27.78 27.32 27.75 1.1K
12:55 27.75 27.75 27.37 27.70 0.6K
13:00 27.75 27.75 27.10 27.70 3.6K
13:05 27.68 27.68 27.02 27.02 2.3K
13:10 27.07 27.63 27.07 27.12 4.3K
13:15 27.14 27.52 27.13 27.14 1.4K
13:20 27.13 27.51 27.13 27.50 1.6K
13:25 27.50 27.50 27.14 27.14 0.2K
13:30 27.14 27.39 27.08 27.08 2.9K
13:35 27.40 27.40 27.38 27.38 0.2K
13:40 27.11 27.38 27.11 27.38 0.1K
13:45 27.37 27.85 27.25 27.85 3.2K
13:50 27.85 27.85 27.42 27.42 8.4K
13:55 27.70 27.81 27.50 27.74 2.2K
14:00 27.74 27.81 27.52 27.60 1.3K
14:05 27.52 27.81 27.52 27.52 3.2K
14:10 27.52 27.81 27.52 27.81 1.0K
14:15 27.81 27.97 27.81 27.97 3.7K
14:20 27.97 28.00 27.58 27.99 8.3K
14:25 27.98 27.98 27.56 27.82 1.6K
14:30 27.57 27.95 27.57 27.80 1.6K
14:35 27.70 27.70 27.60 27.60 0.0K
14:40 27.60 27.60 27.60 27.60 0.0K
14:45 27.60 27.60 27.57 27.60 0.3K
14:50 27.60 27.60 27.60 27.60 0.1K
14:55 27.70 27.70 27.60 27.69 0.4K
15:00 27.68 27.68 27.66 27.67 0.2K
15:05 27.55 27.64 27.55 27.55 0.4K
15:10 27.55 27.56 27.55 27.56 1.0K
15:15 27.56 27.65 27.56 27.65 1.0K
15:20 27.55 27.90 27.55 27.65 1.4K
15:25 27.56 27.85 27.56 27.61 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available