LKP Securities

LKPS
🏛️ india →
18.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.91 28.91 28.00 28.00 13.7K
09:20 28.79 28.79 28.41 28.41 0.6K
09:25 28.11 28.40 28.11 28.14 1.1K
09:30 28.14 28.34 28.14 28.34 0.1K
09:35 28.47 28.47 28.08 28.08 1.5K
09:40 28.15 28.40 28.15 28.40 0.1K
09:45 28.16 28.16 28.03 28.10 1.0K
09:50 28.10 28.10 28.00 28.00 1.0K
09:55 28.00 28.25 28.00 28.25 0.4K
10:00 28.25 28.25 27.92 27.92 1.2K
10:05 27.92 27.92 27.75 27.92 0.7K
10:10 27.92 27.92 27.92 27.92 0.0K
10:15 27.92 28.20 27.90 28.20 2.3K
10:20 28.20 28.20 28.20 28.20 0.0K
10:25 28.18 28.18 28.17 28.17 0.1K
10:30 28.17 28.17 27.90 27.90 0.0K
10:35 27.75 28.14 27.75 28.12 0.6K
10:40 27.98 27.98 27.98 27.98 0.0K
10:45 27.98 27.98 27.73 27.73 1.8K
10:55 27.86 27.90 27.75 27.75 0.2K
11:00 27.75 27.77 27.75 27.75 0.2K
11:05 27.75 27.89 27.75 27.89 0.2K
11:10 27.85 27.85 27.75 27.75 0.7K
11:15 27.85 27.85 27.50 27.50 4.4K
11:20 27.40 27.62 27.22 27.58 1.7K
11:25 27.56 27.59 27.56 27.59 0.2K
11:30 27.26 27.58 27.23 27.55 2.2K
11:35 27.56 27.56 27.35 27.56 1.4K
11:40 27.40 27.56 27.40 27.40 0.5K
11:45 27.54 27.54 27.35 27.35 1.2K
11:50 27.73 27.73 27.35 27.35 2.1K
11:55 27.25 27.39 26.80 27.28 3.3K
12:00 26.80 26.80 26.20 26.66 7.4K
12:05 26.66 26.79 26.51 26.78 3.7K
12:10 26.78 26.80 26.78 26.79 0.4K
12:15 26.60 26.80 26.60 26.75 0.8K
12:20 26.63 26.80 26.45 26.79 3.7K
12:25 26.79 26.79 26.78 26.78 0.9K
12:30 26.77 26.77 26.50 26.50 1.0K
12:35 26.50 26.77 26.50 26.77 0.5K
12:40 26.77 26.80 26.76 26.76 1.2K
12:45 26.76 26.80 26.52 26.52 4.3K
12:50 26.53 26.80 26.53 26.78 2.2K
12:55 26.77 26.79 26.70 26.79 0.1K
13:00 26.79 26.79 26.60 26.79 0.1K
13:05 26.66 26.80 26.61 26.79 1.4K
13:10 26.78 26.79 26.60 26.78 0.6K
13:15 26.80 26.80 26.79 26.79 0.0K
13:20 26.79 26.79 26.52 26.52 2.9K
13:25 26.65 26.70 26.65 26.70 0.9K
13:30 26.61 26.67 26.61 26.67 1.7K
13:35 26.52 26.66 26.52 26.65 0.6K
13:40 26.65 26.65 26.60 26.60 0.7K
13:45 26.65 26.69 26.65 26.69 0.9K
13:50 26.69 26.69 26.69 26.69 0.0K
13:55 26.69 26.69 26.60 26.60 0.2K
14:00 26.52 26.68 26.52 26.65 0.4K
14:05 26.65 26.68 26.52 26.52 1.0K
14:10 26.52 26.67 26.52 26.67 0.4K
14:15 26.65 26.78 26.65 26.70 3.4K
14:20 26.76 26.76 26.53 26.74 1.8K
14:25 26.74 26.74 26.55 26.55 0.2K
14:30 26.55 26.55 26.40 26.40 5.7K
14:35 26.41 26.41 26.40 26.40 0.5K
14:40 26.40 26.70 26.40 26.70 0.8K
14:45 26.70 26.70 26.40 26.69 0.7K
14:50 26.68 26.69 26.56 26.56 0.1K
14:55 26.56 26.56 26.50 26.50 0.4K
15:00 26.56 26.68 26.56 26.65 0.8K
15:05 26.64 26.64 26.60 26.60 0.6K
15:10 26.50 26.50 26.26 26.45 1.2K
15:15 26.21 26.50 26.21 26.48 3.6K
15:20 26.48 26.49 26.22 26.36 0.8K
15:25 26.26 26.49 26.26 26.38 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available