LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.75 23.10 22.75 22.75 1.1K
09:20 23.37 23.37 22.31 22.31 4.6K
09:25 22.31 22.83 22.15 22.46 2.9K
09:30 22.00 22.40 22.00 22.40 1.1K
09:35 22.38 22.38 22.38 22.38 0.0K
09:40 22.00 22.36 22.00 22.36 0.5K
09:45 22.01 22.35 21.66 21.66 4.4K
09:50 21.66 22.24 21.66 22.20 1.6K
09:55 22.17 22.18 22.17 22.18 1.6K
10:00 22.17 22.21 22.00 22.00 2.1K
10:05 22.21 22.21 22.21 22.21 0.3K
10:10 22.21 22.21 22.19 22.19 0.6K
10:15 22.19 22.19 22.18 22.18 0.1K
10:20 22.18 22.19 22.18 22.19 0.3K
10:25 22.19 22.19 22.19 22.19 0.2K
10:30 22.19 22.19 22.19 22.19 0.3K
10:35 22.19 22.19 22.00 22.00 2.2K
10:40 22.00 22.00 22.00 22.00 0.0K
10:50 22.18 22.18 21.70 21.70 0.1K
10:55 22.17 22.17 22.17 22.17 0.0K
11:00 22.15 22.15 22.14 22.14 0.3K
11:05 21.50 21.90 21.47 21.90 5.2K
11:10 21.90 22.13 21.55 21.55 1.1K
11:15 22.10 22.10 21.60 21.60 0.2K
11:25 21.62 21.62 21.62 21.62 0.2K
11:30 21.99 21.99 21.99 21.99 0.2K
11:35 21.96 21.96 21.96 21.96 0.0K
11:40 21.96 21.96 21.96 21.96 0.1K
11:45 21.52 21.94 21.52 21.94 2.0K
11:50 21.58 21.93 21.58 21.93 0.0K
11:55 21.93 21.93 21.61 21.92 0.2K
12:00 21.92 21.92 21.92 21.92 0.2K
12:05 21.91 21.92 21.91 21.92 0.3K
12:10 21.92 21.93 21.90 21.90 0.3K
12:15 21.80 21.98 21.80 21.98 0.4K
12:20 21.98 21.98 21.98 21.98 0.1K
12:25 21.98 21.98 21.98 21.98 0.5K
12:30 21.92 21.92 21.92 21.92 0.0K
12:35 21.92 21.92 21.92 21.92 0.0K
12:40 21.90 21.90 21.90 21.90 0.0K
12:45 21.92 21.92 21.92 21.92 0.1K
12:50 22.09 22.50 21.92 22.50 3.7K
12:55 22.77 22.90 22.50 22.50 1.2K
13:00 22.50 22.55 22.07 22.55 0.0K
13:05 22.78 22.78 22.75 22.75 0.1K
13:10 22.71 22.71 22.71 22.71 0.0K
13:15 22.21 22.66 22.21 22.66 2.1K
13:20 22.67 22.68 22.60 22.60 0.1K
13:25 22.60 22.60 22.60 22.60 0.1K
13:30 22.59 22.59 22.59 22.59 0.0K
13:35 22.59 22.68 22.59 22.68 0.3K
13:40 22.68 22.68 22.41 22.41 0.0K
13:45 22.41 22.41 22.40 22.40 0.0K
13:50 22.40 22.41 22.40 22.41 0.1K
13:55 22.22 22.22 22.22 22.22 0.0K
14:05 22.41 22.41 22.23 22.23 0.1K
14:15 22.41 22.41 22.20 22.20 0.6K
14:20 22.02 22.02 22.02 22.02 1.5K
14:25 22.36 22.36 22.36 22.36 0.0K
14:30 22.36 22.36 22.02 22.34 0.2K
14:35 22.41 22.41 22.41 22.41 0.5K
14:40 22.40 22.41 22.40 22.41 0.1K
14:45 22.65 22.65 22.65 22.65 0.3K
14:50 22.06 22.06 22.06 22.06 0.1K
14:55 22.59 22.59 22.59 22.59 0.1K
15:00 22.57 22.57 22.12 22.12 0.4K
15:10 22.45 22.45 22.23 22.23 0.1K
15:15 22.23 22.25 22.12 22.12 0.1K
15:20 22.20 22.25 22.20 22.25 0.1K
15:25 22.25 22.25 22.12 22.19 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available