LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.51 20.75 20.51 20.52 0.8K
09:20 21.43 21.43 20.63 21.35 0.5K
09:25 21.35 21.35 21.00 21.00 0.7K
09:30 21.00 21.00 21.00 21.00 0.1K
09:35 21.18 21.18 21.05 21.05 0.1K
09:40 21.05 21.05 21.01 21.01 0.2K
09:45 21.00 21.14 21.00 21.12 1.9K
09:50 21.12 21.18 21.12 21.18 0.0K
09:55 21.16 21.16 21.16 21.16 0.0K
10:00 21.05 21.12 21.00 21.00 0.5K
10:05 21.00 21.00 20.50 20.50 5.9K
10:10 20.52 20.52 20.52 20.52 0.5K
10:15 20.54 20.54 20.54 20.54 0.0K
10:20 20.54 20.84 20.54 20.84 0.1K
10:30 20.83 20.83 20.83 20.83 0.0K
10:35 20.83 20.83 20.83 20.83 0.7K
10:40 20.83 20.83 20.83 20.83 0.1K
10:55 20.83 20.83 20.83 20.83 1.0K
11:00 20.83 20.83 20.83 20.83 0.0K
11:10 20.83 20.83 20.83 20.83 0.0K
11:20 20.83 20.83 20.80 20.80 0.0K
11:25 20.80 20.80 20.80 20.80 0.0K
11:30 20.80 20.80 20.80 20.80 0.3K
11:35 20.83 20.83 20.83 20.83 0.1K
11:50 20.83 20.83 20.83 20.83 0.0K
12:00 20.55 20.55 20.55 20.55 0.4K
12:05 20.79 20.79 20.79 20.79 0.0K
12:10 20.79 20.79 20.79 20.79 0.1K
12:15 20.79 20.83 20.56 20.56 0.6K
12:25 20.83 20.83 20.83 20.83 0.1K
12:30 20.82 20.82 20.82 20.82 0.1K
12:45 20.83 20.83 20.50 20.50 2.1K
12:50 20.74 20.74 20.74 20.74 0.0K
12:55 20.74 20.74 20.74 20.74 0.0K
13:00 20.74 20.74 20.74 20.74 0.0K
13:05 20.74 20.74 20.74 20.74 0.0K
13:10 20.74 20.74 20.74 20.74 0.1K
13:20 20.82 20.83 20.82 20.83 0.4K
13:25 20.83 20.83 20.83 20.83 0.0K
13:30 20.82 20.82 20.82 20.82 0.3K
13:40 20.54 20.54 20.54 20.54 0.0K
13:45 20.82 20.82 20.79 20.79 0.1K
13:50 20.79 20.79 20.71 20.71 0.0K
13:55 20.79 20.79 20.79 20.79 0.0K
14:00 20.78 20.78 20.71 20.71 0.3K
14:05 20.77 20.77 20.77 20.77 0.0K
14:25 20.82 20.82 20.81 20.81 0.0K
14:30 20.80 20.80 20.80 20.80 0.0K
14:35 20.55 20.55 20.55 20.55 0.5K
14:40 20.55 20.55 20.55 20.55 0.1K
14:50 20.79 20.79 20.79 20.79 0.0K
14:55 20.79 20.79 20.79 20.79 0.0K
15:00 20.79 20.79 20.79 20.79 0.0K
15:05 20.79 20.79 20.79 20.79 0.0K
15:10 20.58 20.78 20.53 20.53 1.3K
15:20 20.74 20.74 20.74 20.74 0.0K
15:25 20.58 20.72 20.51 20.59 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available