LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.31 20.57 20.00 20.00 0.7K
09:20 20.45 21.98 20.45 21.29 1.8K
09:25 20.99 20.99 20.98 20.98 1.1K
09:30 20.88 20.88 20.88 20.88 0.0K
09:35 20.92 20.92 20.70 20.70 0.3K
09:40 20.87 20.87 20.87 20.87 0.0K
09:45 20.70 20.88 20.70 20.87 0.1K
09:50 20.70 20.86 20.70 20.86 0.0K
09:55 20.70 20.70 20.70 20.70 0.5K
10:00 20.86 20.86 20.86 20.86 0.0K
10:05 20.86 20.86 20.86 20.86 0.0K
10:20 20.85 20.85 20.85 20.85 0.0K
10:25 20.70 20.85 20.70 20.85 0.2K
10:30 20.70 20.70 20.70 20.70 0.3K
10:45 20.70 20.70 20.70 20.70 0.0K
10:50 20.60 20.60 20.60 20.60 0.0K
10:55 20.55 20.55 20.50 20.50 3.3K
11:05 20.69 20.69 20.69 20.69 0.4K
11:15 20.67 20.67 20.67 20.67 0.0K
11:25 20.67 20.67 20.67 20.67 0.1K
11:30 20.67 20.67 20.67 20.67 0.0K
11:35 20.60 20.60 20.60 20.60 0.2K
11:40 20.60 20.60 20.60 20.60 0.3K
11:45 20.70 20.70 20.70 20.70 0.2K
11:50 20.84 20.84 20.84 20.84 0.0K
11:55 20.84 20.84 20.84 20.84 1.0K
12:00 20.85 20.85 20.85 20.85 0.0K
12:10 20.62 20.62 20.62 20.62 0.0K
12:25 20.80 20.80 20.60 20.60 1.1K
12:35 20.79 20.79 20.79 20.79 0.0K
12:40 20.75 20.75 20.75 20.75 0.0K
12:45 20.75 20.75 20.75 20.75 0.0K
12:50 20.74 20.74 20.74 20.74 0.0K
12:55 20.74 20.74 20.74 20.74 1.0K
13:00 20.72 20.72 20.70 20.70 0.2K
13:05 20.64 20.64 20.64 20.64 0.2K
13:15 20.64 20.64 20.64 20.64 0.2K
13:25 20.64 20.64 20.64 20.64 0.1K
13:30 20.71 20.71 20.71 20.71 0.3K
13:35 20.71 20.71 20.71 20.71 0.0K
13:40 20.71 20.71 20.71 20.71 0.3K
13:45 20.72 20.72 20.72 20.72 0.0K
13:55 20.70 20.70 20.70 20.70 0.0K
14:00 20.70 20.70 20.70 20.70 0.0K
14:05 20.70 20.70 20.60 20.69 0.8K
14:10 20.69 20.69 20.69 20.69 0.1K
14:15 20.69 20.69 20.69 20.69 0.3K
14:20 20.69 20.69 20.69 20.69 0.5K
14:30 20.70 20.70 20.70 20.70 0.1K
14:35 20.51 20.51 20.51 20.51 0.5K
14:40 20.70 20.70 20.70 20.70 0.0K
14:50 20.68 20.68 20.52 20.52 0.0K
15:00 20.68 20.68 20.68 20.68 0.0K
15:10 20.66 20.66 20.66 20.66 0.0K
15:15 20.55 20.66 20.55 20.66 0.0K
15:20 20.66 20.72 20.55 20.72 0.4K
15:25 20.72 20.72 20.70 20.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available