18.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20.56 | 20.56 | 20.56 | 20.56 | 0.3K |
| 09:20 | 20.60 | 20.98 | 20.60 | 20.98 | 8.5K |
| 09:25 | 20.97 | 20.97 | 20.96 | 20.96 | 1.5K |
| 09:30 | 20.96 | 20.96 | 20.92 | 20.92 | 0.4K |
| 09:35 | 20.90 | 20.91 | 20.90 | 20.91 | 0.2K |
| 09:40 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 09:45 | 20.90 | 21.00 | 20.90 | 21.00 | 3.4K |
| 09:55 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
| 10:00 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
| 10:05 | 20.99 | 20.99 | 20.99 | 20.99 | 0.1K |
| 10:10 | 20.99 | 20.99 | 20.99 | 20.99 | 0.1K |
| 10:15 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
| 10:20 | 20.99 | 21.00 | 20.99 | 21.00 | 1.4K |
| 10:25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 10:30 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 10:35 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0K |
| 10:40 | 21.18 | 21.19 | 21.00 | 21.00 | 1.9K |
| 10:45 | 21.10 | 21.10 | 21.10 | 21.10 | 0.1K |
| 10:50 | 21.16 | 21.16 | 21.16 | 21.16 | 0.2K |
| 10:55 | 21.16 | 21.16 | 21.16 | 21.16 | 0.1K |
| 11:00 | 21.16 | 21.16 | 21.16 | 21.16 | 0.1K |
| 11:10 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 11:15 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0K |
| 11:20 | 21.16 | 21.16 | 21.16 | 21.16 | 0.1K |
| 11:25 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 11:30 | 21.15 | 21.15 | 21.15 | 21.15 | 0.1K |
| 11:35 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0K |
| 11:50 | 21.15 | 21.15 | 21.15 | 21.15 | 0.5K |
| 11:55 | 21.15 | 21.15 | 21.15 | 21.15 | 0.1K |
| 12:00 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0K |
| 12:05 | 20.90 | 20.90 | 20.90 | 20.90 | 0.6K |
| 12:15 | 21.16 | 21.16 | 21.16 | 21.16 | 0.2K |
| 12:20 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0K |
| 12:25 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0K |
| 12:35 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 12:45 | 21.00 | 21.00 | 21.00 | 21.00 | 1.0K |
| 12:50 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 12:55 | 21.00 | 21.00 | 21.00 | 21.00 | 0.8K |
| 13:00 | 20.92 | 20.92 | 20.92 | 20.92 | 0.1K |
| 13:15 | 20.91 | 20.91 | 20.91 | 20.91 | 0.4K |
| 13:20 | 20.91 | 21.00 | 20.91 | 21.00 | 0.0K |
| 13:25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 13:40 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 13:45 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 13:50 | 20.91 | 20.91 | 20.50 | 20.50 | 6.9K |
| 13:55 | 20.98 | 20.98 | 20.98 | 20.98 | 0.1K |
| 14:00 | 20.96 | 20.96 | 20.95 | 20.95 | 0.4K |
| 14:05 | 20.94 | 20.94 | 20.61 | 20.61 | 0.0K |
| 14:15 | 20.92 | 20.94 | 20.92 | 20.94 | 0.3K |
| 14:20 | 20.94 | 20.94 | 20.94 | 20.94 | 0.2K |
| 14:25 | 20.94 | 20.94 | 20.94 | 20.94 | 0.1K |
| 14:30 | 20.92 | 20.92 | 20.60 | 20.60 | 0.0K |
| 14:35 | 20.91 | 20.91 | 20.91 | 20.91 | 0.1K |
| 14:40 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0K |
| 14:45 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0K |
| 15:00 | 20.91 | 20.91 | 20.91 | 20.91 | 0.1K |
| 15:05 | 20.91 | 20.91 | 20.91 | 20.91 | 0.1K |
| 15:10 | 20.91 | 20.94 | 20.91 | 20.94 | 0.1K |
| 15:20 | 20.80 | 20.93 | 20.71 | 20.93 | 0.2K |
| 15:25 | 20.73 | 20.93 | 20.73 | 20.89 | 1.8K |