LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.23 21.23 20.85 20.85 0.3K
09:30 21.25 21.25 21.25 21.25 0.2K
09:35 21.25 21.25 21.25 21.25 0.0K
09:40 20.86 21.39 20.86 20.86 0.2K
09:55 21.25 21.25 21.25 21.25 0.0K
10:00 21.23 21.23 21.22 21.22 0.0K
10:05 21.22 21.22 21.21 21.21 0.0K
10:10 20.91 20.91 20.85 20.85 0.3K
10:20 21.16 21.16 21.16 21.16 0.2K
10:25 21.16 21.16 20.86 20.86 0.0K
10:30 20.86 20.86 20.86 20.86 0.1K
10:40 20.86 20.86 20.86 20.86 0.1K
10:45 20.86 20.86 20.86 20.86 0.0K
10:50 20.86 20.86 20.86 20.86 0.7K
10:55 20.86 20.86 20.86 20.86 0.2K
11:10 21.14 21.14 20.85 20.85 0.2K
11:15 21.14 21.14 21.14 21.14 0.0K
11:20 21.14 21.14 21.14 21.14 0.2K
11:25 20.85 21.13 20.85 21.13 0.1K
11:30 21.13 21.13 21.13 21.13 0.1K
11:35 21.13 21.13 21.13 21.13 0.0K
12:00 21.11 21.11 21.11 21.11 0.1K
12:10 21.00 21.11 20.86 21.11 0.2K
12:20 21.10 21.10 21.10 21.10 0.0K
12:40 21.09 21.09 20.70 21.09 1.6K
12:50 20.70 20.70 20.70 20.70 0.5K
12:55 21.08 21.08 21.08 21.08 0.2K
13:05 20.73 20.73 20.73 20.73 0.1K
13:15 21.08 21.08 21.08 21.08 0.1K
13:20 21.08 21.08 21.08 21.08 0.1K
13:25 20.73 20.73 20.73 20.73 0.1K
13:40 21.06 21.06 21.06 21.06 0.1K
13:45 21.06 21.06 21.06 21.06 0.0K
13:55 20.73 20.73 20.73 20.73 0.1K
14:00 21.04 21.04 21.04 21.04 0.1K
14:15 20.94 20.94 20.94 20.94 0.1K
14:25 20.94 20.94 20.73 20.73 0.0K
14:30 20.72 20.72 20.51 20.51 0.8K
14:35 20.51 20.51 20.21 20.21 0.3K
14:45 20.25 20.69 20.25 20.60 1.1K
14:55 20.68 20.68 20.66 20.66 0.5K
15:05 20.60 20.66 20.60 20.66 0.1K
15:10 20.68 20.75 20.68 20.75 0.2K
15:15 20.75 21.04 20.75 21.04 0.8K
15:20 21.03 21.03 21.00 21.00 0.0K
15:25 21.03 21.08 20.75 20.93 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available