LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.75 20.75 20.11 20.16 0.7K
09:25 20.49 20.49 20.22 20.49 0.1K
09:30 20.49 20.49 20.39 20.39 0.1K
09:35 20.39 20.69 20.22 20.69 1.1K
09:40 20.68 20.69 20.68 20.69 0.6K
09:45 20.69 20.69 20.69 20.69 0.9K
09:50 20.69 20.69 20.41 20.41 0.0K
09:55 20.41 20.41 20.41 20.41 0.0K
10:00 20.69 20.73 20.69 20.73 0.8K
10:05 20.71 20.71 20.71 20.71 0.0K
10:10 20.71 20.75 20.71 20.75 0.5K
10:15 20.65 20.75 20.65 20.75 0.2K
10:25 20.65 20.75 20.65 20.75 0.3K
10:30 20.75 20.75 20.75 20.75 0.0K
10:35 20.75 20.75 20.75 20.75 0.0K
10:40 20.75 20.75 20.75 20.75 0.0K
10:45 20.31 20.75 20.31 20.75 1.9K
10:50 20.83 20.88 20.83 20.88 0.1K
10:55 20.83 20.83 20.83 20.83 0.0K
11:00 20.83 20.83 20.83 20.83 0.0K
11:35 20.80 20.80 20.34 20.34 0.1K
11:40 20.34 20.34 20.34 20.34 0.1K
11:50 20.34 20.78 20.34 20.78 0.2K
11:55 20.78 20.78 20.78 20.78 1.5K
12:00 20.35 20.77 20.35 20.77 0.5K
12:20 20.75 20.75 20.75 20.75 0.0K
12:55 20.74 20.74 20.74 20.74 0.1K
13:05 20.70 20.70 20.70 20.70 0.0K
13:10 20.34 20.34 20.34 20.34 1.5K
13:20 20.34 20.34 20.34 20.34 0.0K
13:25 20.35 20.70 20.34 20.34 0.5K
13:45 20.70 20.70 20.70 20.70 0.0K
14:00 20.60 20.60 20.60 20.60 0.0K
14:10 20.60 20.60 20.60 20.60 0.0K
14:20 20.35 20.35 20.35 20.35 0.4K
14:25 20.35 20.35 20.35 20.35 0.0K
14:45 20.60 20.60 20.60 20.60 0.1K
15:20 20.60 20.60 20.60 20.60 0.0K
15:25 20.50 20.51 20.50 20.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available