LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.79 20.79 20.79 20.79 0.2K
09:30 20.75 20.78 20.75 20.78 0.1K
09:35 20.60 20.60 20.60 20.60 0.9K
09:45 20.79 20.79 20.79 20.79 0.7K
09:50 20.79 20.79 20.51 20.51 0.5K
09:55 20.78 20.78 20.78 20.78 0.1K
10:00 20.72 20.72 20.72 20.72 0.0K
10:05 20.72 20.78 20.51 20.78 0.1K
10:10 20.52 20.52 20.52 20.52 0.1K
10:15 20.52 20.52 20.52 20.52 0.0K
10:20 20.52 20.52 20.52 20.52 0.1K
10:25 20.51 20.51 20.51 20.51 0.1K
10:30 20.78 20.78 20.78 20.78 0.0K
10:40 20.75 20.75 20.75 20.75 0.0K
10:45 20.78 20.78 20.78 20.78 0.1K
10:50 20.78 20.78 20.51 20.51 0.3K
10:55 20.51 20.51 20.51 20.51 0.1K
11:35 20.78 20.78 20.78 20.78 0.0K
11:50 20.51 20.51 20.51 20.51 0.1K
11:55 20.51 20.51 20.51 20.51 0.1K
12:10 20.52 20.52 20.52 20.52 0.5K
12:15 20.75 20.75 20.75 20.75 0.2K
12:25 20.53 20.53 20.53 20.53 0.0K
12:35 20.53 20.76 20.53 20.76 0.0K
12:50 20.55 20.75 20.55 20.75 0.0K
12:55 20.55 20.55 20.55 20.55 0.0K
13:00 20.53 20.53 20.53 20.53 0.1K
13:05 20.53 20.53 20.53 20.53 0.1K
13:10 20.65 20.65 20.65 20.65 0.0K
13:15 20.50 20.50 20.50 20.50 3.3K
13:20 20.50 20.50 20.30 20.30 3.7K
13:35 20.49 20.49 20.49 20.49 0.0K
13:40 20.49 20.49 20.49 20.49 0.1K
13:45 20.49 20.49 20.49 20.49 0.0K
14:00 20.49 20.64 20.49 20.64 0.0K
14:10 20.64 20.64 20.64 20.64 0.0K
14:15 20.64 20.64 20.49 20.49 0.5K
14:20 20.41 20.41 20.41 20.41 0.0K
14:25 20.75 20.75 20.75 20.75 0.2K
14:30 20.41 20.41 20.41 20.41 0.0K
14:35 20.41 20.45 20.41 20.45 0.2K
14:50 20.60 20.60 20.60 20.60 0.2K
14:55 20.60 20.60 20.60 20.60 0.0K
15:00 20.60 20.60 20.60 20.60 0.0K
15:05 20.60 20.60 20.60 20.60 0.1K
15:10 20.60 20.60 20.50 20.50 0.6K
15:15 20.50 20.50 20.45 20.45 0.1K
15:20 20.50 20.60 20.50 20.60 0.0K
15:25 20.60 20.60 20.52 20.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available