LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.90 19.90 19.79 19.79 1.1K
09:20 19.91 19.91 19.91 19.91 0.0K
09:25 19.90 19.90 19.89 19.90 0.1K
09:30 19.89 19.89 19.89 19.89 0.0K
09:35 19.80 19.89 19.80 19.80 0.6K
09:40 19.89 19.89 19.80 19.89 0.0K
09:45 19.89 19.93 19.89 19.93 0.3K
09:50 19.93 20.00 19.93 19.99 0.1K
10:00 19.99 19.99 19.99 19.99 0.0K
10:05 19.90 19.91 19.90 19.91 0.1K
10:10 19.89 19.89 19.50 19.84 2.7K
10:25 19.84 19.84 19.84 19.84 0.0K
10:45 19.70 19.84 19.70 19.84 0.2K
10:50 19.84 19.84 19.84 19.84 0.0K
10:55 19.70 19.70 19.70 19.70 0.1K
11:00 19.69 19.69 19.69 19.69 0.2K
11:05 19.83 19.83 19.83 19.83 0.0K
11:15 19.68 19.68 19.68 19.68 0.5K
11:30 19.77 19.77 19.68 19.68 0.0K
11:35 19.80 19.82 19.80 19.82 0.0K
11:40 19.80 19.80 19.80 19.80 0.0K
11:50 19.80 19.80 19.80 19.80 0.0K
12:00 19.79 19.79 19.79 19.79 0.0K
12:05 19.69 19.69 19.65 19.65 1.2K
12:15 19.65 19.65 19.65 19.65 0.2K
12:20 19.69 19.69 19.69 19.69 0.2K
12:25 19.60 19.60 19.60 19.60 0.2K
12:35 19.79 19.79 19.79 19.79 0.5K
12:45 19.70 19.70 19.70 19.70 3.0K
12:50 19.62 19.62 19.62 19.62 0.0K
13:10 19.70 19.70 19.70 19.70 0.0K
13:15 19.70 19.70 19.70 19.70 0.1K
13:20 19.70 19.70 19.70 19.70 0.1K
13:35 19.70 19.70 19.70 19.70 0.0K
13:40 19.70 19.70 19.70 19.70 0.0K
13:45 19.79 19.79 19.79 19.79 0.1K
13:55 19.79 19.79 19.79 19.79 0.0K
14:10 19.79 19.79 19.79 19.79 0.0K
14:15 19.62 19.62 19.62 19.62 0.0K
14:25 19.79 19.79 19.62 19.62 0.0K
14:35 19.79 19.79 19.79 19.79 0.1K
14:40 19.79 19.79 19.79 19.79 0.0K
14:55 19.75 19.82 19.65 19.82 0.6K
15:00 19.68 19.68 19.68 19.68 0.2K
15:05 19.82 19.82 19.68 19.68 0.5K
15:20 19.68 19.68 19.68 19.68 0.0K
15:25 19.73 19.73 19.73 19.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available