LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 19.93 19.93 19.93 19.93 0.0K
09:25 19.94 19.94 19.93 19.93 1.9K
09:30 19.92 19.92 19.92 19.92 0.3K
09:35 19.94 19.94 19.94 19.94 0.0K
09:40 19.90 19.90 19.90 19.90 0.0K
09:45 19.93 19.93 19.93 19.93 0.1K
09:50 19.78 19.93 19.78 19.93 0.3K
09:55 19.92 19.92 19.92 19.92 0.0K
10:00 19.92 19.92 19.92 19.92 0.0K
10:05 19.92 19.92 19.92 19.92 0.0K
10:15 19.91 19.91 19.91 19.91 0.0K
10:25 19.91 19.91 19.91 19.91 0.1K
10:30 19.90 19.90 19.90 19.90 0.0K
10:35 19.90 19.90 19.90 19.90 0.1K
10:40 19.80 19.80 19.80 19.80 0.1K
10:50 19.89 19.89 19.89 19.89 0.1K
10:55 19.89 19.89 19.89 19.89 0.0K
11:10 19.80 19.89 19.80 19.89 0.1K
11:15 19.78 19.78 19.78 19.78 1.0K
11:20 19.77 19.78 19.75 19.75 1.6K
11:25 19.70 19.70 19.70 19.70 0.3K
11:40 19.70 19.70 19.70 19.70 0.0K
11:50 19.78 19.78 19.78 19.78 0.1K
11:55 19.78 19.78 19.78 19.78 0.0K
12:00 19.78 19.78 19.51 19.51 2.0K
12:15 19.52 19.52 19.52 19.52 0.3K
12:20 19.52 19.52 19.52 19.52 0.3K
12:25 19.74 19.74 19.74 19.74 0.0K
12:30 19.74 19.74 19.74 19.74 0.0K
12:45 19.74 19.74 19.74 19.74 0.0K
13:00 19.70 19.70 19.70 19.70 0.0K
13:10 19.65 19.65 19.65 19.65 0.0K
13:15 19.74 19.74 19.74 19.74 0.0K
13:20 19.55 19.74 19.55 19.74 0.2K
13:25 19.74 19.74 19.74 19.74 0.0K
13:35 19.55 19.55 19.55 19.55 0.5K
13:50 19.74 19.74 19.74 19.74 0.0K
13:55 19.74 19.74 19.74 19.74 0.0K
14:00 19.55 19.55 19.55 19.55 0.3K
14:10 19.74 19.74 19.74 19.74 0.0K
14:20 19.74 19.74 19.74 19.74 0.0K
14:30 19.73 19.73 19.73 19.73 0.0K
14:45 19.73 19.73 19.73 19.73 0.1K
15:00 19.73 19.73 19.73 19.73 0.2K
15:05 19.40 19.40 19.40 19.40 1.0K
15:20 19.60 19.71 19.40 19.71 1.3K
15:25 19.70 19.70 19.40 19.52 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available