LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.54 19.54 19.54 19.54 0.0K
09:20 19.54 19.54 19.54 19.54 0.0K
09:30 19.53 19.53 19.53 19.53 0.6K
09:40 19.54 19.54 19.33 19.33 0.4K
09:55 19.54 19.54 19.04 19.53 3.1K
10:00 19.53 19.53 19.53 19.53 0.0K
10:05 19.53 19.53 19.53 19.53 0.0K
10:10 19.53 19.53 19.53 19.53 0.1K
10:15 19.53 19.53 19.53 19.53 0.0K
10:20 19.51 19.51 19.51 19.51 0.0K
10:35 19.50 19.50 19.50 19.50 0.1K
10:40 19.20 19.20 19.20 19.20 0.1K
11:10 19.29 19.29 19.29 19.29 0.3K
11:15 19.48 19.48 19.48 19.48 0.0K
11:20 19.50 19.50 19.50 19.50 0.2K
11:25 19.50 19.50 19.50 19.50 0.1K
11:40 19.50 19.50 19.50 19.50 0.1K
11:45 19.50 19.50 19.50 19.50 0.0K
11:55 19.50 19.53 19.50 19.53 0.5K
12:10 19.21 19.21 19.21 19.21 0.4K
12:15 19.51 19.51 19.51 19.51 0.0K
12:40 19.40 19.40 19.40 19.40 0.2K
12:45 19.50 19.50 19.50 19.50 0.1K
12:50 19.51 19.51 19.51 19.51 0.0K
12:55 19.23 19.50 19.23 19.50 1.0K
13:00 19.50 19.50 19.20 19.20 1.1K
13:10 19.20 19.20 19.20 19.20 1.6K
13:15 19.44 19.44 19.44 19.44 0.0K
13:30 19.21 19.21 19.21 19.21 0.0K
13:35 19.39 19.39 19.39 19.39 0.0K
13:45 19.39 19.39 19.39 19.39 0.0K
14:00 19.39 19.39 19.39 19.39 0.0K
14:10 19.21 19.21 19.21 19.21 0.0K
14:15 19.21 19.21 19.21 19.21 0.1K
14:35 19.39 19.39 19.39 19.39 0.0K
14:45 19.39 19.39 19.39 19.39 0.0K
15:00 19.39 19.39 19.39 19.39 0.1K
15:05 19.39 19.39 19.39 19.39 0.0K
15:10 19.39 19.39 19.39 19.39 0.2K
15:15 19.39 19.39 19.30 19.30 0.0K
15:20 19.24 19.41 19.24 19.41 0.6K
15:25 19.49 19.49 19.24 19.41 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available