LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.55 19.55 19.54 19.54 0.5K
09:30 19.45 19.45 19.45 19.45 0.0K
09:35 19.41 19.41 19.40 19.40 1.0K
09:40 19.40 19.40 19.30 19.40 0.0K
09:55 19.30 19.40 19.30 19.40 0.2K
10:00 19.30 19.30 19.30 19.30 0.2K
10:05 19.41 19.41 19.41 19.41 0.0K
10:10 19.41 19.41 19.41 19.41 0.0K
10:15 19.41 19.41 19.41 19.41 0.0K
10:25 19.19 19.19 19.19 19.19 0.0K
10:30 19.40 19.40 19.40 19.40 0.0K
10:35 19.40 19.41 19.40 19.41 0.5K
10:40 19.40 19.40 19.30 19.30 1.0K
10:45 19.41 19.41 19.41 19.41 0.0K
11:00 19.30 19.30 19.30 19.30 0.0K
11:15 19.30 19.30 19.30 19.30 0.0K
12:30 19.31 19.31 19.31 19.31 0.0K
12:55 19.41 19.41 19.41 19.41 1.1K
13:15 19.41 19.41 19.41 19.41 0.1K
13:25 19.41 19.41 19.41 19.41 0.0K
13:35 19.41 19.41 19.41 19.41 0.0K
13:40 19.41 19.41 19.41 19.41 0.1K
13:45 19.41 19.41 19.41 19.41 0.0K
13:50 19.41 19.41 19.41 19.41 0.1K
14:05 19.41 19.41 19.41 19.41 0.0K
14:10 19.41 19.41 19.41 19.41 0.6K
14:15 19.41 19.41 19.41 19.41 0.0K
14:20 19.41 19.41 19.41 19.41 0.0K
14:25 19.41 19.41 19.41 19.41 0.0K
14:30 19.41 19.41 19.40 19.40 0.1K
14:40 19.40 19.40 19.40 19.40 0.0K
14:50 19.15 19.15 19.11 19.11 3.1K
14:55 19.11 19.33 19.11 19.33 2.1K
15:05 19.33 19.33 19.33 19.33 0.0K
15:15 19.24 19.31 19.24 19.31 0.0K
15:20 19.24 19.29 19.24 19.24 1.0K
15:25 19.28 19.28 19.24 19.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available