18.73
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20.67 | 20.67 | 20.22 | 20.22 | 0.4K |
| 09:20 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0K |
| 09:25 | 20.32 | 20.59 | 20.22 | 20.22 | 1.3K |
| 09:30 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0K |
| 09:35 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0K |
| 09:40 | 20.38 | 20.38 | 20.35 | 20.35 | 0.0K |
| 09:50 | 20.35 | 20.35 | 20.22 | 20.22 | 0.4K |
| 09:55 | 20.35 | 20.35 | 20.22 | 20.22 | 0.0K |
| 10:00 | 20.23 | 20.23 | 20.22 | 20.22 | 0.1K |
| 10:05 | 20.35 | 20.35 | 20.35 | 20.35 | 0.1K |
| 10:15 | 20.32 | 20.35 | 20.32 | 20.35 | 0.0K |
| 10:20 | 20.35 | 20.35 | 20.35 | 20.35 | 0.1K |
| 10:30 | 20.35 | 20.35 | 20.35 | 20.35 | 0.2K |
| 10:35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0K |
| 10:45 | 20.34 | 20.34 | 20.26 | 20.27 | 0.1K |
| 10:50 | 20.27 | 20.38 | 20.27 | 20.38 | 0.1K |
| 11:05 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0K |
| 11:15 | 20.38 | 20.49 | 20.38 | 20.49 | 0.3K |
| 11:25 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0K |
| 11:40 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0K |
| 11:45 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0K |
| 11:55 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 12:00 | 20.25 | 20.25 | 20.25 | 20.25 | 1.1K |
| 12:15 | 20.25 | 20.25 | 20.25 | 20.25 | 0.4K |
| 12:25 | 20.17 | 20.17 | 20.17 | 20.17 | 0.7K |
| 12:30 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 12:35 | 20.17 | 20.25 | 20.17 | 20.25 | 0.1K |
| 12:40 | 20.25 | 20.25 | 20.25 | 20.25 | 0.1K |
| 12:45 | 20.17 | 20.17 | 20.16 | 20.16 | 2.4K |
| 12:55 | 20.46 | 20.46 | 20.46 | 20.46 | 1.0K |
| 13:05 | 20.17 | 20.46 | 20.17 | 20.46 | 9.6K |
| 13:15 | 20.38 | 20.38 | 20.38 | 20.38 | 0.2K |
| 13:25 | 20.38 | 20.38 | 20.00 | 20.38 | 0.2K |
| 13:30 | 20.03 | 20.03 | 20.03 | 20.03 | 0.2K |
| 13:35 | 20.02 | 20.02 | 20.02 | 20.02 | 1.0K |
| 13:40 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 13:45 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0K |
| 13:50 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0K |
| 14:00 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0K |
| 14:05 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0K |
| 14:15 | 20.02 | 20.02 | 20.02 | 20.02 | 0.1K |
| 14:20 | 20.02 | 20.34 | 20.02 | 20.34 | 4.9K |
| 14:25 | 20.33 | 20.33 | 20.33 | 20.33 | 0.5K |
| 14:30 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0K |
| 14:45 | 20.25 | 20.25 | 20.02 | 20.02 | 0.1K |
| 14:50 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0K |
| 14:55 | 20.04 | 20.04 | 20.02 | 20.03 | 0.8K |
| 15:00 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0K |
| 15:05 | 20.22 | 20.22 | 20.20 | 20.20 | 0.1K |
| 15:10 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 15:15 | 20.04 | 20.19 | 20.04 | 20.19 | 1.7K |
| 15:20 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |
| 15:25 | 20.15 | 20.15 | 20.07 | 20.10 | 0.3K |