LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.49 21.00 20.49 20.89 1.6K
09:20 20.90 20.90 20.90 20.90 0.1K
09:25 20.89 20.89 20.61 20.61 0.0K
09:30 20.85 20.85 20.85 20.85 0.1K
09:40 20.61 20.85 20.61 20.85 0.4K
09:45 20.63 20.87 20.63 20.87 0.3K
09:50 20.80 20.80 20.64 20.80 0.1K
09:55 20.65 20.80 20.65 20.80 0.1K
10:00 20.65 20.97 20.65 20.97 2.0K
10:05 20.96 20.96 20.96 20.96 0.0K
10:10 20.89 20.89 20.80 20.80 0.0K
10:15 20.80 20.80 20.80 20.80 0.0K
10:25 20.80 20.80 20.80 20.80 0.0K
10:30 20.80 20.80 20.80 20.80 0.0K
10:35 20.80 20.85 20.80 20.85 0.6K
10:40 20.41 20.41 20.41 20.41 5.0K
10:45 20.52 20.52 20.52 20.52 0.0K
11:00 20.64 20.69 20.64 20.69 0.4K
11:05 20.74 20.74 20.53 20.74 0.3K
11:10 20.53 20.74 20.52 20.73 0.7K
11:15 20.69 20.69 20.69 20.69 0.0K
11:20 20.69 20.69 20.69 20.69 0.0K
11:25 20.69 20.69 20.69 20.69 0.1K
11:30 20.69 20.69 20.68 20.68 0.0K
11:35 20.53 20.53 20.53 20.53 0.0K
11:40 20.69 20.69 20.69 20.69 1.0K
11:45 20.80 20.80 20.80 20.80 1.0K
11:55 20.57 20.57 20.53 20.53 3.2K
12:00 20.74 20.74 20.74 20.74 0.1K
12:05 20.54 20.54 20.54 20.54 0.1K
12:10 20.69 20.69 20.69 20.69 0.0K
12:15 20.69 20.69 20.69 20.69 0.0K
12:20 20.68 20.68 20.54 20.54 0.7K
12:25 20.73 20.73 20.72 20.72 1.0K
12:45 20.70 20.70 20.70 20.70 0.0K
13:00 20.56 20.56 20.56 20.56 0.0K
13:20 20.70 20.70 20.56 20.56 1.0K
13:25 20.60 20.60 20.60 20.60 0.0K
13:30 20.56 20.56 20.56 20.56 0.0K
13:35 20.57 20.57 20.57 20.57 1.0K
13:40 20.57 20.57 20.57 20.57 0.0K
14:00 20.68 20.68 20.68 20.68 0.0K
14:05 20.58 20.58 20.58 20.58 0.0K
14:30 20.64 20.64 20.64 20.64 0.0K
14:40 20.63 20.63 20.63 20.63 0.2K
14:45 20.58 20.58 20.58 20.58 0.0K
14:55 20.58 20.58 20.58 20.58 0.1K
15:10 20.58 20.58 20.58 20.58 0.1K
15:15 20.66 20.66 20.60 20.60 2.2K
15:20 20.60 20.67 20.60 20.67 0.0K
15:25 20.60 20.65 20.60 20.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available