LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.01 21.01 21.01 21.01 0.8K
09:25 21.02 21.02 21.02 21.02 0.1K
09:30 21.05 21.05 21.05 21.05 0.1K
09:35 21.02 21.05 21.02 21.05 0.0K
09:40 21.05 21.05 21.05 21.05 0.4K
09:50 21.24 21.24 21.07 21.07 0.6K
09:55 21.08 21.23 21.07 21.23 0.0K
10:00 21.23 21.23 21.23 21.23 0.5K
10:10 21.24 21.24 21.24 21.24 0.0K
10:15 21.22 21.22 21.22 21.22 0.0K
10:20 21.22 21.24 21.22 21.24 0.1K
10:30 21.40 21.40 21.14 21.14 0.3K
11:05 21.24 21.24 21.24 21.24 0.0K
11:10 21.24 21.24 21.24 21.24 0.1K
11:15 21.24 21.24 21.24 21.24 0.2K
11:20 21.14 21.14 21.14 21.14 0.0K
11:25 21.19 21.19 21.19 21.19 0.1K
11:35 21.19 21.19 21.19 21.19 0.0K
11:40 21.10 21.10 21.10 21.10 0.0K
11:45 21.09 21.09 21.09 21.09 0.2K
11:55 21.38 21.38 21.38 21.38 0.1K
12:00 21.35 21.39 21.35 21.39 0.3K
12:20 21.39 21.39 21.39 21.39 0.4K
12:30 21.18 21.18 21.18 21.18 0.5K
12:35 21.34 21.34 21.34 21.34 0.0K
12:55 21.18 21.18 21.16 21.16 0.1K
13:05 21.33 21.33 21.33 21.33 0.1K
13:40 21.27 21.27 21.27 21.27 0.1K
13:45 21.25 21.25 21.25 21.25 0.0K
14:05 21.18 21.18 21.18 21.18 0.0K
14:15 21.18 21.35 21.18 21.35 1.0K
14:25 21.34 21.34 21.34 21.34 0.0K
14:30 21.34 21.34 21.34 21.34 0.0K
14:45 21.35 21.35 21.35 21.35 0.5K
14:50 21.35 21.35 21.35 21.35 0.0K
14:55 21.43 21.43 21.43 21.43 0.2K
15:05 21.48 21.48 21.48 21.48 0.5K
15:25 21.47 21.47 21.10 21.28 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available