LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.35 21.35 21.34 21.34 4.4K
09:20 21.34 21.34 21.34 21.34 0.0K
09:25 21.35 21.35 21.35 21.35 0.0K
09:35 21.35 21.60 21.35 21.60 0.6K
09:40 21.55 21.55 21.55 21.55 0.0K
09:45 21.55 21.55 21.50 21.50 0.0K
09:50 21.48 21.48 21.48 21.48 0.0K
10:00 21.47 21.47 21.06 21.44 0.5K
10:05 21.44 21.44 21.21 21.44 0.4K
10:10 21.41 21.41 21.41 21.41 0.1K
10:15 21.43 21.43 21.43 21.43 0.3K
10:20 21.43 21.43 21.43 21.43 0.0K
10:30 21.43 21.43 21.43 21.43 0.0K
10:45 21.44 21.44 21.44 21.44 0.5K
11:05 21.43 21.43 21.43 21.43 0.2K
11:50 21.43 21.43 21.43 21.43 0.4K
12:00 21.44 21.44 21.43 21.43 0.1K
12:05 21.43 21.43 21.43 21.43 0.2K
12:25 21.44 21.44 21.43 21.43 0.5K
12:35 21.43 21.44 21.43 21.44 0.1K
12:40 21.44 21.44 21.44 21.44 0.0K
12:45 21.43 21.49 21.43 21.49 0.1K
12:50 21.49 21.49 21.49 21.49 0.1K
12:55 21.49 21.49 21.49 21.49 0.0K
13:05 21.49 21.50 21.49 21.50 1.0K
13:10 21.60 21.60 21.60 21.60 0.0K
13:15 21.43 21.43 21.43 21.43 0.8K
13:35 21.43 21.43 21.43 21.43 0.0K
13:40 21.43 21.43 21.43 21.43 0.0K
13:45 21.60 21.60 21.50 21.50 0.0K
13:50 21.50 21.50 21.50 21.50 0.1K
13:55 21.50 21.60 21.50 21.60 0.9K
14:00 21.60 21.60 21.60 21.60 0.2K
14:05 21.60 21.60 21.43 21.43 0.1K
14:15 21.43 21.43 21.43 21.43 0.0K
14:30 21.43 21.43 21.43 21.43 0.3K
14:35 21.60 21.60 21.60 21.60 0.1K
14:50 21.60 21.60 21.60 21.60 0.3K
14:55 21.60 21.60 21.43 21.43 0.0K
15:00 21.43 21.43 21.43 21.43 0.2K
15:05 21.26 21.26 21.26 21.26 0.1K
15:10 21.49 21.49 21.49 21.49 0.0K
15:15 21.55 21.55 21.55 21.55 1.0K
15:20 21.55 21.55 21.55 21.55 1.0K
15:25 21.42 21.42 21.42 21.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available