LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.95 20.95 20.95 20.95 1.3K
09:25 20.80 20.80 20.54 20.54 0.1K
09:30 20.91 20.91 20.91 20.91 0.0K
09:35 20.88 20.88 20.88 20.88 0.0K
09:40 20.56 20.56 20.56 20.56 0.2K
09:45 20.58 20.58 20.58 20.58 0.0K
09:55 20.82 20.82 20.82 20.82 0.0K
10:00 20.80 20.80 20.80 20.80 0.0K
10:05 20.80 21.10 20.80 21.09 4.8K
10:10 21.09 21.10 21.09 21.10 3.2K
10:15 21.10 21.19 21.00 21.19 0.7K
10:20 21.30 21.32 21.19 21.19 7.3K
10:25 21.32 21.32 21.32 21.32 0.2K
10:30 21.19 21.32 21.19 21.32 2.4K
10:35 21.31 21.31 21.31 21.31 0.0K
10:50 21.19 21.31 21.19 21.31 1.6K
10:55 21.19 21.19 21.19 21.19 0.5K
11:00 21.19 21.19 21.19 21.19 0.0K
11:05 21.48 21.48 21.48 21.48 0.3K
11:10 21.48 21.48 21.48 21.48 0.1K
11:20 21.48 21.48 21.48 21.48 0.0K
11:25 21.48 21.48 21.48 21.48 0.0K
11:30 21.20 21.20 21.20 21.20 0.1K
11:35 21.20 21.20 21.20 21.20 0.5K
11:40 21.30 21.30 21.30 21.30 0.0K
11:50 21.40 21.40 21.40 21.40 0.0K
12:00 21.45 21.45 21.45 21.45 0.1K
12:05 21.45 21.45 21.45 21.45 0.0K
12:10 21.45 21.45 21.45 21.45 0.0K
12:15 21.45 21.45 21.22 21.22 0.1K
12:20 21.20 21.22 21.20 21.22 1.0K
12:25 21.20 21.20 21.20 21.20 0.0K
12:30 21.45 21.45 21.45 21.45 0.0K
12:35 21.45 21.45 21.20 21.20 0.5K
12:45 21.20 21.20 21.19 21.19 0.8K
12:50 21.44 21.44 21.44 21.44 0.0K
13:00 21.44 21.44 21.44 21.44 0.0K
13:05 21.45 21.45 21.45 21.45 0.0K
13:15 21.44 21.44 21.44 21.44 0.0K
13:20 21.44 21.44 21.44 21.44 0.1K
13:25 21.19 21.19 21.19 21.19 0.3K
13:35 21.20 21.20 21.20 21.20 0.0K
13:40 21.20 21.20 21.20 21.20 0.0K
13:55 20.62 20.62 20.62 20.62 2.0K
14:05 20.62 20.62 20.60 20.60 10.0K
14:10 21.13 21.13 20.61 20.71 0.1K
14:15 20.82 20.82 20.82 20.82 1.0K
14:20 20.82 21.06 20.81 21.06 0.0K
14:30 21.05 21.05 21.05 21.05 0.0K
14:35 21.04 21.04 21.04 21.04 1.0K
14:40 21.08 21.08 21.08 21.08 2.0K
14:45 21.06 21.06 21.06 21.06 0.0K
14:55 21.06 21.06 21.06 21.06 0.0K
15:00 21.06 21.06 21.06 21.06 0.0K
15:05 21.06 21.06 21.06 21.06 0.0K
15:10 21.02 21.02 21.00 21.00 0.4K
15:15 20.81 21.07 20.61 20.61 1.5K
15:20 21.04 21.04 21.04 21.04 0.3K
15:25 21.01 21.01 20.79 20.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available