LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.49 20.49 20.00 20.00 0.6K
09:20 20.00 20.00 20.00 20.00 0.0K
09:30 20.00 20.30 20.00 20.30 0.0K
09:35 20.01 20.01 19.95 19.99 5.8K
09:40 19.97 19.97 19.95 19.95 0.1K
09:45 19.95 19.95 19.95 19.95 0.3K
09:50 19.95 19.99 19.95 19.99 0.0K
09:55 19.95 19.95 19.95 19.95 0.0K
10:00 20.00 20.01 19.60 19.60 2.0K
10:10 19.98 19.98 19.98 19.98 0.3K
10:20 19.90 19.90 19.90 19.90 0.0K
10:30 19.90 19.90 19.90 19.90 0.0K
10:35 19.90 19.90 19.90 19.90 5.2K
10:50 20.00 20.00 20.00 20.00 1.3K
10:55 20.25 20.30 20.25 20.30 0.1K
11:00 20.25 20.25 20.25 20.25 0.0K
11:20 20.25 20.30 19.93 19.93 0.2K
11:25 20.00 20.00 20.00 20.00 0.0K
11:30 20.00 20.00 19.93 19.93 0.0K
11:35 20.00 20.00 20.00 20.00 5.4K
11:50 20.00 20.00 20.00 20.00 0.0K
11:55 20.00 20.00 20.00 20.00 0.0K
12:05 20.00 20.00 20.00 20.00 0.0K
12:15 20.00 20.00 20.00 20.00 5.0K
12:20 20.00 20.00 20.00 20.00 0.1K
12:30 20.00 20.00 20.00 20.00 4.8K
12:35 20.00 20.00 20.00 20.00 0.0K
12:40 20.00 20.00 20.00 20.00 0.0K
12:55 20.00 20.00 19.95 19.95 0.1K
13:00 19.92 19.92 19.92 19.92 0.0K
13:05 19.92 19.95 19.92 19.95 0.2K
13:10 19.92 19.92 19.92 19.92 0.0K
13:15 19.92 19.92 19.91 19.91 2.4K
13:25 20.00 20.00 20.00 20.00 0.0K
13:35 20.00 20.00 20.00 20.00 0.0K
13:50 20.00 20.00 20.00 20.00 0.0K
14:05 20.00 20.00 20.00 20.00 0.0K
14:10 19.93 19.93 19.93 19.93 0.0K
14:15 19.93 19.93 19.93 19.93 0.5K
14:25 20.00 20.00 20.00 20.00 0.0K
14:35 20.00 20.00 20.00 20.00 0.2K
14:45 20.00 20.00 20.00 20.00 0.1K
14:50 20.00 20.00 20.00 20.00 0.8K
14:55 20.00 20.00 20.00 20.00 2.6K
15:00 19.92 19.92 19.92 19.92 0.0K
15:05 19.90 19.90 19.90 19.90 1.5K
15:15 19.90 19.90 19.90 19.90 0.1K
15:20 19.90 19.90 19.90 19.90 4.9K
15:25 19.90 20.10 19.90 19.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available