LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.47 19.47 19.44 19.44 1.5K
09:25 19.43 19.43 19.43 19.43 0.0K
09:35 19.27 19.27 19.27 19.27 0.1K
09:40 19.27 19.38 19.27 19.36 0.7K
09:45 19.30 19.30 19.27 19.27 0.9K
10:00 19.41 19.41 19.41 19.41 0.0K
10:05 19.41 19.41 19.41 19.41 0.0K
10:15 19.41 19.41 19.41 19.41 0.0K
10:20 19.20 19.20 19.20 19.20 1.1K
10:25 19.39 19.39 19.39 19.39 0.0K
10:30 19.20 19.39 19.20 19.38 0.6K
10:45 19.19 19.19 19.19 19.19 0.1K
10:50 19.19 19.38 19.19 19.38 0.3K
10:55 19.19 19.19 19.00 19.00 1.5K
11:00 19.00 19.00 19.00 19.00 0.0K
11:05 19.00 19.19 19.00 19.19 1.1K
11:20 19.19 19.19 19.19 19.19 0.5K
11:30 19.19 19.19 19.19 19.19 0.0K
11:40 19.19 19.19 19.19 19.19 0.0K
11:45 19.19 19.19 19.19 19.19 0.1K
11:50 19.45 19.45 19.45 19.45 2.7K
12:15 19.20 19.20 19.20 19.20 0.0K
12:20 19.06 19.06 19.06 19.06 0.5K
12:30 19.07 19.07 19.07 19.07 0.3K
12:35 19.07 19.07 19.07 19.07 0.1K
12:45 19.08 19.35 19.08 19.35 0.0K
13:05 19.34 19.34 19.34 19.34 0.0K
13:10 19.34 19.34 19.34 19.34 0.0K
13:15 19.12 19.12 19.12 19.12 1.5K
13:20 19.15 19.15 19.15 19.15 0.1K
13:40 19.30 19.30 19.30 19.30 0.1K
13:50 19.45 19.45 19.45 19.45 1.0K
13:55 19.45 19.50 19.45 19.50 1.0K
14:05 19.62 19.62 19.62 19.62 0.0K
14:35 19.62 19.62 19.62 19.62 0.1K
14:45 19.62 19.62 19.62 19.62 0.0K
14:50 19.62 19.62 19.62 19.62 0.2K
15:00 19.50 19.50 19.22 19.22 10.0K
15:05 19.22 19.22 19.22 19.22 4.8K
15:10 19.26 19.26 19.26 19.26 0.0K
15:15 19.30 19.30 19.30 19.30 0.1K
15:20 19.30 19.30 19.30 19.30 0.2K
15:25 19.22 19.30 19.22 19.23 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available