LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.00 20.00 20.00 20.00 0.1K
09:25 20.00 20.00 20.00 20.00 0.1K
09:30 20.00 20.00 19.81 20.00 0.0K
09:35 20.00 20.00 20.00 20.00 0.0K
09:40 20.00 20.00 20.00 20.00 0.1K
09:45 20.25 20.25 20.25 20.25 0.0K
10:00 20.25 20.60 20.20 20.21 4.1K
10:05 19.56 20.30 19.56 20.30 3.0K
10:10 19.87 19.87 19.87 19.87 0.2K
10:25 19.90 20.23 19.90 20.23 1.0K
10:30 20.22 20.22 20.22 20.22 0.0K
10:40 20.00 20.00 20.00 20.00 0.1K
10:45 20.16 20.16 19.67 19.67 1.5K
10:50 19.93 20.17 19.93 20.17 1.2K
10:55 19.98 19.98 19.98 19.98 0.0K
11:00 19.80 19.80 19.80 19.80 0.1K
11:10 20.09 20.09 20.09 20.09 0.4K
11:20 20.08 20.08 20.07 20.07 0.0K
11:35 19.96 19.96 19.96 19.96 0.0K
11:40 19.96 19.96 19.96 19.96 0.0K
11:50 19.96 19.96 19.96 19.96 0.9K
11:55 19.97 19.97 19.97 19.97 0.1K
12:00 19.96 19.96 19.96 19.96 1.1K
12:10 19.76 19.76 19.71 19.71 0.6K
12:25 19.71 19.71 19.71 19.71 0.0K
12:30 19.71 19.71 19.71 19.71 0.0K
12:35 19.71 19.71 19.71 19.71 0.0K
13:10 19.86 19.89 19.70 19.89 0.6K
13:25 19.93 19.93 19.93 19.93 0.3K
13:30 20.00 20.00 20.00 20.00 6.1K
13:40 20.07 20.07 20.07 20.07 0.0K
13:45 19.75 19.75 19.75 19.75 1.1K
14:00 20.04 20.04 20.04 20.04 0.0K
14:10 20.04 20.04 20.04 20.04 0.0K
14:15 19.80 19.80 19.80 19.80 0.0K
14:20 19.80 19.80 19.80 19.80 0.0K
14:25 20.05 20.05 20.05 20.05 0.7K
14:30 19.80 19.80 19.80 19.80 0.7K
14:35 19.81 19.81 19.81 19.81 0.0K
14:40 19.81 19.81 19.81 19.81 0.0K
14:50 20.03 20.05 20.03 20.05 1.2K
15:00 20.04 20.04 20.04 20.04 0.0K
15:05 20.00 20.05 20.00 20.05 1.5K
15:10 20.05 20.05 20.05 20.05 6.7K
15:15 20.05 20.05 20.05 20.05 0.1K
15:20 20.05 20.05 20.05 20.05 0.6K
15:25 20.00 20.07 20.00 20.05 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available