82.00
Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2022-08-22 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2022-07-20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2022-07-08 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2022-07-07 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-07-06 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-05-10 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-05-09 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-03-28 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-03-17 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-02-14 | 58.00 | 58.00 | 57.99 | 57.99 | 0.0M |
| 2022-02-11 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0M |
| 2022-02-10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-02-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-02-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-01-27 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-01-26 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-01-25 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0M |
| 2022-01-24 | 56.07 | 56.07 | 56.07 | 56.07 | 0.0M |
| 2022-01-21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-01-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-01-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |