Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.44 9.44 9.36 9.36 0.5K
09:20 9.38 9.38 9.38 9.38 0.0K
09:30 9.20 9.20 9.17 9.17 1.0K
10:15 8.96 8.96 8.96 8.96 0.0K
10:35 9.07 9.07 9.07 9.07 0.0K
11:05 9.14 9.14 9.10 9.10 1.1K
11:10 8.91 8.91 8.91 8.91 1.0K
11:15 8.80 8.80 8.80 8.80 3.5K
11:25 8.99 8.99 8.99 8.99 0.5K
11:45 8.94 8.94 8.94 8.94 0.0K
11:55 8.91 8.91 8.91 8.91 0.0K
12:20 8.91 8.91 8.91 8.91 0.1K
13:00 8.90 8.90 8.90 8.90 0.2K
13:05 8.95 8.95 8.95 8.95 0.0K
13:25 8.94 8.94 8.94 8.94 0.1K
13:30 8.90 8.90 8.90 8.90 0.0K
13:35 8.90 8.90 8.90 8.90 0.0K
13:40 8.90 8.90 8.90 8.90 1.0K
13:45 8.90 8.90 8.90 8.90 0.1K
13:55 8.90 8.90 8.90 8.90 0.3K
14:20 8.90 8.90 8.90 8.90 0.8K
14:50 8.81 8.81 8.81 8.81 0.0K
15:25 8.76 8.78 8.76 8.78 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available