Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.49 10.49 10.11 10.11 5.2K
09:30 10.37 10.37 10.28 10.28 0.3K
09:35 10.27 10.28 10.27 10.28 1.7K
09:40 10.36 10.36 10.26 10.26 0.6K
09:45 10.36 10.36 10.24 10.24 1.0K
10:00 10.26 10.26 10.26 10.26 0.1K
10:05 10.26 10.34 10.26 10.34 2.5K
10:10 10.25 10.25 10.25 10.25 0.1K
10:25 10.25 10.25 10.25 10.25 0.2K
10:30 10.25 10.25 10.25 10.25 0.1K
10:35 10.25 10.25 10.25 10.25 0.1K
10:50 10.38 10.38 10.38 10.38 0.3K
11:15 10.24 10.24 10.24 10.24 0.4K
11:25 10.38 10.38 10.38 10.38 0.0K
11:35 10.15 10.15 10.15 10.15 8.2K
12:30 10.32 10.32 10.32 10.32 0.0K
12:45 10.32 10.32 10.32 10.32 0.0K
13:05 10.32 10.32 10.32 10.32 0.1K
13:15 10.32 10.32 10.32 10.32 0.0K
13:20 10.15 10.15 10.15 10.15 7.0K
13:25 10.32 10.33 10.32 10.33 1.5K
13:30 10.21 10.21 10.21 10.21 0.0K
13:45 10.31 10.31 10.31 10.31 0.0K
13:55 10.25 10.25 10.25 10.25 0.2K
14:00 10.24 10.25 10.22 10.22 2.4K
14:30 10.22 10.22 10.22 10.22 1.0K
14:55 10.32 10.32 10.32 10.32 0.1K
15:00 10.32 10.32 10.32 10.32 0.0K
15:25 10.25 10.25 10.25 10.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available