Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.58 9.58 9.58 9.58 0.0K
09:30 9.55 9.55 9.55 9.55 0.0K
10:05 9.88 9.88 9.88 9.88 0.0K
10:15 9.56 9.56 9.56 9.56 0.1K
10:25 9.80 9.80 9.80 9.80 0.0K
10:40 9.80 9.80 9.80 9.80 0.0K
10:45 9.80 9.80 9.80 9.80 1.0K
10:50 9.80 9.80 9.80 9.80 0.1K
11:25 9.80 9.80 9.80 9.80 0.0K
12:00 9.80 9.80 9.80 9.80 0.0K
12:20 9.80 9.88 9.80 9.88 0.4K
12:25 9.80 9.80 9.80 9.80 0.6K
12:35 9.80 9.80 9.75 9.75 0.1K
12:45 9.75 9.75 9.75 9.75 0.1K
12:55 9.75 9.75 9.75 9.75 0.0K
13:10 9.75 9.75 9.75 9.75 0.0K
13:15 9.70 9.70 9.70 9.70 0.0K
13:30 9.70 9.70 9.70 9.70 1.1K
14:20 9.65 9.65 9.65 9.65 0.1K
14:25 9.62 9.62 9.62 9.62 0.2K
14:40 9.62 9.62 9.62 9.62 0.3K
14:55 9.70 9.70 9.70 9.70 1.0K
15:00 9.60 9.60 9.60 9.60 7.2K
15:05 9.60 9.60 9.60 9.60 1.2K
15:10 9.60 9.60 9.60 9.60 0.3K
15:15 9.60 9.60 9.60 9.60 2.3K
15:25 9.60 9.60 9.56 9.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available